Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.63	14.72	13.70	14.08	281,313	-0.76(-5.10%)
Nov 27, 2020	14.97	15.22	14.45	14.83	191,579	-0.18(-1.22%)
Nov 25, 2020	15.35	15.80	14.54	15.02	316,773	-0.33(-2.17%)
Nov 24, 2020	14.24	15.38	13.65	15.35	320,860	+1.47(+10.60%)
Nov 23, 2020	13.51	14.09	13.26	13.88	434,244	+0.38(+2.83%)
Nov 20, 2020	12.99	13.61	12.71	13.50	259,528	+0.32(+2.40%)
Nov 19, 2020	12.58	13.20	12.27	13.18	238,565	+0.52(+4.14%)
Nov 18, 2020	12.16	12.75	12.11	12.66	218,733	+0.57(+4.75%)
Nov 17, 2020	11.42	12.23	11.36	12.08	131,913	+0.47(+4.01%)
Nov 16, 2020	11.88	12.32	11.36	11.62	193,703	+0.19(+1.67%)
Nov 13, 2020	11.01	11.58	10.90	11.42	154,899	+0.58(+5.37%)
Nov 12, 2020	10.82	11.25	10.58	10.84	231,291	+0.14(+1.32%)
Nov 11, 2020	11.69	11.69	10.49	10.70	151,981	-0.88(-7.61%)
Nov 10, 2020	11.04	12.06	10.98	11.58	259,321	+0.64(+5.85%)
Nov 09, 2020	10.54	11.15	10.33	10.94	508,765	+1.44(+15.14%)
Nov 06, 2020	10.00	10.00	9.388	9.504	126,035	-0.47(-4.67%)
Nov 05, 2020	9.637	10.06	9.637	9.970	85,441	+0.46(+4.81%)
Nov 04, 2020	9.338	9.646	9.338	9.512	123,212	+0.05(+0.53%)
Nov 03, 2020	9.454	9.562	9.321	9.463	113,849	+0.23(+2.52%)
Nov 02, 2020	9.213	9.313	9.014	9.230	112,742	+0.16(+1.74%)
Oct 30, 2020	9.271	9.271	8.980	9.072	175,103	-0.22(-2.33%)
Oct 29, 2020	9.238	9.429	9.122	9.288	131,975	-0.07(-0.71%)
Oct 28, 2020	9.928	9.978	9.330	9.354	202,011	-0.85(-8.31%)
Oct 27, 2020	10.46	10.60	10.20	10.20	202,644	-0.32(-3.08%)
Oct 26, 2020	10.44	10.65	10.22	10.53	194,341	-0.08(-0.78%)
Oct 23, 2020	10.81	10.95	10.31	10.61	208,416	-0.07(-0.62%)
Oct 22, 2020	10.29	10.71	10.14	10.68	176,573	+0.57(+5.68%)
Oct 21, 2020	9.862	10.20	9.862	10.10	175,928	+0.24(+2.44%)
Oct 20, 2020	9.587	9.970	9.537	9.862	351,019	+0.38(+4.04%)
Oct 19, 2020	9.155	9.504	9.072	9.479	266,133	+0.35(+3.83%)
Oct 16, 2020	8.939	9.313	8.939	9.130	333,851	+0.17(+1.95%)
Oct 15, 2020	8.606	9.047	8.373	8.955	159,083	+0.23(+2.67%)
Oct 14, 2020	8.839	8.914	8.614	8.723	95,139	-0.17(-1.87%)
Oct 13, 2020	9.039	9.039	8.689	8.889	149,090	-0.15(-1.66%)
Oct 12, 2020	9.055	9.155	8.935	9.039	134,081	-0.06(-0.64%)
Oct 09, 2020	9.072	9.155	8.822	9.097	161,273	+0.05(+0.55%)
Oct 08, 2020	8.955	9.063	8.806	9.047	118,869	+0.19(+2.16%)
Oct 07, 2020	8.781	8.922	8.739	8.856	167,405	+0.14(+1.62%)
Oct 06, 2020	9.221	9.230	8.639	8.714	208,632	-0.35(-3.85%)
Oct 05, 2020	8.789	9.147	8.789	9.063	200,824	+0.32(+3.61%)
Oct 02, 2020	8.415	8.822	8.348	8.747	188,933	+0.18(+2.14%)
Oct 01, 2020	8.307	8.614	8.190	8.565	247,488	+0.30(+3.62%)
Sep 30, 2020	8.257	8.420	8.057	8.265	298,214	+0.02(+0.30%)
Sep 29, 2020	8.565	8.573	8.032	8.240	322,039	-0.40(-4.62%)
Sep 28, 2020	8.631	8.806	8.540	8.639	181,305	+0.12(+1.37%)
Sep 25, 2020	8.556	8.689	8.481	8.523	207,694	-0.05(-0.58%)
Sep 24, 2020	8.889	8.897	8.440	8.573	357,883	-0.27(-3.10%)
Sep 23, 2020	9.288	9.483	8.839	8.847	242,910	-0.37(-3.97%)
Sep 22, 2020	9.454	9.636	9.130	9.213	253,494	-0.22(-2.29%)
Sep 21, 2020	10.49	10.49	9.155	9.429	364,927	-1.20(-11.27%)
Sep 18, 2020	10.26	10.95	10.20	10.63	791,813	+0.48(+4.75%)
Sep 17, 2020	10.08	10.40	10.01	10.14	328,042	+0.06(+0.58%)
Sep 16, 2020	9.978	10.27	9.795	10.09	395,233	+0.11(+1.08%)
Sep 15, 2020	9.621	10.15	9.583	9.978	341,302	+0.42(+4.44%)
Sep 14, 2020	9.463	9.612	9.330	9.554	332,192	+0.14(+1.50%)
Sep 11, 2020	9.379	9.504	9.246	9.413	272,636	+0.08(+0.89%)
Sep 10, 2020	9.221	9.571	9.138	9.330	429,409	+0.12(+1.36%)
Sep 09, 2020	9.288	9.332	9.041	9.205	234,975	-0.03(-0.36%)
Sep 08, 2020	9.354	9.354	9.022	9.238	267,947	-0.11(-1.16%)
Sep 04, 2020	9.679	9.695	9.255	9.346	276,365	-0.12(-1.23%)
Sep 03, 2020	9.554	9.828	9.363	9.463	312,713	-0.02(-0.26%)
Sep 02, 2020	9.172	9.521	8.989	9.488	352,663	+0.36(+3.92%)