Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.97	21.02	20.09	20.15	540,890	-0.82(-3.93%)
Apr 27, 2012	20.28	21.24	20.23	20.97	835,695	+0.79(+3.91%)
Apr 26, 2012	19.38	20.27	19.38	20.18	466,803	+0.70(+3.61%)
Apr 25, 2012	18.95	19.82	18.76	19.48	957,554	+0.75(+3.99%)
Apr 24, 2012	18.56	18.85	18.37	18.73	421,571	+0.22(+1.21%)
Apr 23, 2012	18.27	18.54	18.06	18.51	603,589	-0.05(-0.26%)
Apr 20, 2012	18.56	18.82	18.40	18.56	378,731	+0.22(+1.22%)
Apr 19, 2012	18.37	18.66	18.14	18.34	455,976	-0.07(-0.38%)
Apr 18, 2012	17.74	18.53	17.74	18.41	402,501	+0.60(+3.37%)
Apr 17, 2012	17.82	18.18	17.76	17.81	258,115	+0.18(+1.03%)
Apr 16, 2012	17.93	18.02	17.55	17.62	220,626	-0.22(-1.21%)
Apr 13, 2012	18.22	18.22	17.69	17.84	242,149	-0.40(-2.22%)
Apr 12, 2012	17.41	18.72	17.41	18.25	499,751	+0.87(+5.02%)
Apr 11, 2012	17.22	17.54	17.15	17.37	221,577	+0.33(+1.92%)
Apr 10, 2012	17.70	17.70	17.00	17.04	251,731	-0.66(-3.74%)
Apr 09, 2012	17.60	17.79	17.44	17.71	279,783	-0.25(-1.40%)
Apr 05, 2012	17.44	18.23	17.44	17.96	333,011	+0.50(+2.84%)
Apr 04, 2012	17.51	17.60	17.31	17.46	266,120	-0.26(-1.49%)
Apr 03, 2012	17.93	17.93	17.54	17.73	336,849	-0.27(-1.51%)
Apr 02, 2012	17.08	18.05	16.99	18.00	802,772	+0.90(+5.25%)
Mar 30, 2012	17.25	17.29	16.77	17.10	377,857	+0.08(+0.49%)
Mar 29, 2012	16.31	17.26	16.30	17.02	639,806	+1.50(+9.70%)
Mar 28, 2012	15.60	15.65	14.94	15.51	244,297	-0.07(-0.45%)
Mar 27, 2012	15.74	15.74	15.51	15.58	129,526	-0.10(-0.67%)
Mar 26, 2012	15.59	15.78	15.51	15.69	142,638	+0.28(+1.81%)
Mar 23, 2012	15.29	15.53	14.99	15.41	117,321	+0.10(+0.68%)
Mar 22, 2012	15.23	15.35	15.04	15.30	118,147	-0.15(-0.99%)
Mar 21, 2012	15.33	15.63	15.32	15.46	139,365	+0.15(+1.00%)
Mar 20, 2012	15.42	15.55	15.29	15.30	137,997	-0.22(-1.44%)
Mar 19, 2012	15.01	15.54	14.98	15.53	273,784	+0.45(+3.00%)
Mar 16, 2012	15.30	15.33	14.89	15.07	296,747	-0.24(-1.59%)
Mar 15, 2012	15.21	15.37	14.87	15.32	157,393	+0.08(+0.55%)
Mar 14, 2012	15.28	15.32	15.16	15.23	140,857	-0.06(-0.41%)
Mar 13, 2012	15.19	15.31	15.07	15.30	188,043	+0.23(+1.53%)
Mar 12, 2012	15.16	15.16	14.94	15.07	86,145	-0.06(-0.37%)
Mar 09, 2012	14.94	15.30	14.91	15.12	113,119	+0.13(+0.88%)
Mar 08, 2012	14.82	15.08	14.73	14.99	122,967	+0.26(+1.80%)
Mar 07, 2012	14.68	14.75	14.60	14.73	119,884	+0.13(+0.86%)
Mar 06, 2012	14.53	14.66	14.47	14.60	200,221	-0.14(-0.95%)
Mar 05, 2012	14.54	14.75	14.34	14.74	184,631	+0.15(+1.05%)
Mar 02, 2012	15.07	15.11	14.45	14.59	244,536	-0.51(-3.37%)
Mar 01, 2012	14.89	15.25	14.89	15.10	159,038	+0.19(+1.26%)
Feb 29, 2012	15.09	15.20	14.82	14.91	306,054	-0.13(-0.88%)
Feb 28, 2012	14.84	15.08	14.81	15.04	208,457	+0.20(+1.36%)
Feb 27, 2012	14.73	15.03	14.64	14.84	77,235	-0.04(-0.28%)
Feb 24, 2012	14.89	14.98	14.75	14.88	177,492	-0.01(-0.05%)
Feb 23, 2012	14.69	14.97	14.68	14.89	177,083	+0.25(+1.71%)
Feb 22, 2012	14.62	14.73	14.52	14.64	328,750	+0.06(+0.38%)
Feb 21, 2012	14.24	14.62	14.24	14.58	294,384	+0.34(+2.40%)
Feb 17, 2012	14.22	14.28	14.09	14.24	212,692	+0.09(+0.64%)
Feb 16, 2012	13.53	14.15	13.40	14.15	302,502	+0.65(+4.80%)
Feb 15, 2012	13.51	14.22	13.28	13.50	356,855	+0.22(+1.68%)
Feb 14, 2012	13.17	13.28	12.92	13.28	178,962	-0.02(-0.16%)
Feb 13, 2012	13.35	13.51	13.24	13.30	128,546	+0.17(+1.27%)
Feb 10, 2012	12.90	13.21	12.85	13.13	280,356	+0.00(+0.00%)
Feb 09, 2012	13.24	13.27	12.95	13.13	219,589	-0.10(-0.74%)
Feb 08, 2012	13.14	13.64	13.07	13.23	379,187	+0.16(+1.23%)
Feb 07, 2012	13.00	13.17	12.95	13.07	158,250	-0.03(-0.21%)
Feb 06, 2012	13.07	13.24	12.96	13.10	191,563	-0.10(-0.79%)
Feb 03, 2012	13.17	13.33	13.13	13.20	284,360	+0.33(+2.54%)
Feb 02, 2012	12.93	13.03	12.85	12.87	143,722	-0.06(-0.43%)
Feb 01, 2012	12.88	13.07	12.80	12.93	226,454	+0.10(+0.81%)
Jan 31, 2012	12.87	13.01	12.68	12.82	204,404	+0.05(+0.38%)
Jan 30, 2012	12.86	12.89	12.68	12.78	229,304	-0.22(-1.71%)
Jan 27, 2012	12.86	13.05	12.86	13.00	258,641	+0.04(+0.32%)
Jan 26, 2012	13.09	13.26	12.89	12.96	298,072	-0.04(-0.32%)
Jan 25, 2012	12.77	13.16	12.71	13.00	269,808	+0.22(+1.69%)
Jan 24, 2012	12.61	12.92	12.61	12.78	375,514	+0.07(+0.55%)
Jan 23, 2012	13.01	13.01	12.58	12.71	191,408	-0.36(-2.72%)
Jan 20, 2012	13.21	13.42	12.91	13.07	138,141	-0.15(-1.16%)
Jan 19, 2012	13.11	13.36	13.03	13.22	168,969	+0.15(+1.12%)
Jan 18, 2012	12.74	13.17	12.52	13.08	302,096	+0.36(+2.85%)
Jan 17, 2012	13.49	13.49	12.64	12.71	428,846	-0.61(-4.60%)
Jan 13, 2012	13.40	13.64	13.15	13.33	179,661	-0.31(-2.25%)
Jan 12, 2012	13.67	13.74	13.53	13.63	179,954	+0.01(+0.10%)
Jan 11, 2012	13.68	13.79	13.61	13.62	173,932	-0.23(-1.66%)
Jan 10, 2012	14.02	14.09	13.70	13.85	386,216	+0.01(+0.10%)
Jan 09, 2012	13.03	13.90	12.93	13.83	695,973	+0.93(+7.18%)
Jan 06, 2012	13.04	13.17	12.65	12.91	257,764	-0.20(-1.54%)
Jan 05, 2012	12.81	13.44	12.59	13.11	344,498	+0.13(+1.02%)
Jan 04, 2012	12.66	13.09	12.58	12.98	196,143	+0.32(+2.53%)
Dec 30, 2011	12.93	13.22	12.66	12.66	130,130	-0.27(-2.10%)
Dec 29, 2011	12.92	13.17	12.86	12.93	83,204	+0.09(+0.71%)
Dec 28, 2011	13.18	13.24	12.82	12.84	121,061	-0.34(-2.59%)
Dec 27, 2011	12.92	13.34	12.78	13.18	126,415	+0.13(+1.01%)
Dec 23, 2011	12.59	13.09	12.52	13.05	91,536	+0.18(+1.41%)
Dec 21, 2011	12.34	12.89	12.19	12.87	217,041	+0.45(+3.65%)
Dec 20, 2011	12.27	12.44	12.19	12.41	215,010	+0.49(+4.09%)
Dec 19, 2011	12.59	12.59	11.85	11.93	235,435	-0.46(-3.71%)
Dec 16, 2011	12.54	12.59	12.25	12.39	403,391	-0.10(-0.78%)
Dec 15, 2011	12.76	12.83	12.37	12.48	239,549	+0.01(+0.11%)
Dec 14, 2011	12.68	12.93	12.37	12.47	264,140	-0.38(-2.98%)
Dec 13, 2011	13.37	13.46	12.79	12.85	197,870	-0.38(-2.84%)
Dec 12, 2011	13.32	13.40	13.08	13.23	224,120	-0.40(-2.96%)
Dec 09, 2011	12.94	13.70	12.87	13.63	384,382	+0.79(+6.19%)
Dec 08, 2011	13.14	13.28	12.80	12.84	234,967	-0.42(-3.20%)
Dec 07, 2011	13.14	13.56	12.89	13.26	341,237	+0.00(+0.00%)
Dec 06, 2011	13.23	13.35	12.91	13.26	226,990	-0.04(-0.31%)
Dec 05, 2011	13.21	13.45	13.10	13.30	336,676	+0.34(+2.63%)
Dec 02, 2011	12.55	13.19	12.50	12.96	436,939	+0.56(+4.54%)
Dec 01, 2011	12.23	12.87	12.23	12.40	698,013	+1.46(+13.35%)
Nov 30, 2011	11.02	11.19	10.70	10.94	287,047	+0.59(+5.71%)
Nov 29, 2011	10.44	10.49	10.06	10.35	175,532	-0.13(-1.26%)
Nov 28, 2011	10.22	10.56	10.13	10.48	118,125	+0.80(+8.26%)
Nov 25, 2011	9.896	10.13	9.681	9.681	58,631	-0.34(-3.40%)
Nov 23, 2011	10.11	10.27	9.848	10.02	107,501	-0.22(-2.11%)
Nov 22, 2011	10.43	10.49	10.24	10.24	210,256	-0.15(-1.41%)
Nov 21, 2011	10.76	10.86	10.26	10.38	107,118	-0.65(-5.92%)
Nov 18, 2011	10.75	11.09	10.70	11.04	70,374	+0.28(+2.59%)
Nov 17, 2011	11.15	11.22	10.68	10.76	78,869	-0.44(-3.91%)
Nov 16, 2011	10.88	11.44	10.87	11.20	137,652	+0.13(+1.13%)
Nov 15, 2011	10.82	11.18	10.68	11.07	70,023	+0.16(+1.47%)
Nov 14, 2011	11.25	11.25	10.81	10.91	75,398	-0.38(-3.33%)
Nov 11, 2011	10.86	11.35	10.84	11.29	83,089	+0.58(+5.39%)
Nov 10, 2011	11.02	11.02	10.53	10.71	84,224	-0.02(-0.19%)
Nov 09, 2011	11.17	11.28	10.68	10.73	123,420	-0.86(-7.44%)
Nov 08, 2011	11.51	11.71	11.19	11.59	112,288	+0.09(+0.79%)
Nov 07, 2011	11.76	11.78	11.10	11.50	126,870	-0.20(-1.72%)
Nov 04, 2011	12.07	12.18	11.65	11.70	147,414	-0.56(-4.59%)
Nov 03, 2011	11.89	12.34	11.36	12.27	166,460	+0.48(+4.07%)
Nov 02, 2011	11.49	11.81	11.32	11.79	121,238	+0.64(+5.74%)
Nov 01, 2011	11.13	11.61	11.09	11.15	406,307	-0.49(-4.18%)
Oct 31, 2011	11.69	12.08	11.56	11.64	159,367	-0.28(-2.33%)
Oct 28, 2011	11.98	12.38	11.77	11.91	175,549	-0.13(-1.04%)
Oct 27, 2011	11.82	12.21	11.66	12.04	278,053	+0.72(+6.39%)
Oct 26, 2011	10.92	11.41	10.59	11.32	139,434	+0.69(+6.48%)
Oct 25, 2011	11.20	11.20	10.60	10.63	133,025	-0.72(-6.37%)
Oct 24, 2011	10.61	11.38	10.54	11.35	128,165	+0.78(+7.37%)
Oct 21, 2011	10.61	10.66	10.36	10.57	153,668	+0.14(+1.33%)
Oct 20, 2011	10.74	10.74	10.01	10.43	117,828	-0.22(-2.09%)
Oct 19, 2011	11.03	11.32	10.59	10.65	143,610	-0.47(-4.25%)
Oct 18, 2011	10.95	11.39	10.50	11.13	140,151	+0.27(+2.50%)
Oct 17, 2011	10.94	11.09	10.77	10.86	166,220	-0.19(-1.76%)
Oct 14, 2011	11.07	11.22	10.69	11.05	102,969	+0.23(+2.12%)
Oct 13, 2011	10.71	10.84	10.59	10.82	97,883	-0.01(-0.06%)
Oct 12, 2011	10.84	10.98	10.71	10.83	100,198	+0.13(+1.24%)
Oct 11, 2011	10.42	10.82	10.31	10.70	123,381	+0.17(+1.65%)
Oct 10, 2011	10.20	10.77	10.08	10.52	194,225	+0.67(+6.77%)
Oct 07, 2011	10.15	10.30	9.750	9.855	166,738	-0.29(-2.81%)
Oct 06, 2011	9.771	10.15	9.764	10.14	192,361	+0.79(+8.48%)
Oct 05, 2011	9.166	9.396	8.853	9.347	288,074	+0.15(+1.66%)
Oct 04, 2011	8.081	9.243	8.033	9.194	269,153	+1.03(+12.61%)
Oct 03, 2011	8.624	8.763	8.130	8.165	426,930	-0.31(-3.61%)
Sep 30, 2011	9.055	9.082	8.422	8.471	303,556	-0.79(-8.56%)
Sep 29, 2011	9.917	9.924	8.749	9.264	289,525	-0.38(-3.90%)
Sep 28, 2011	10.29	10.33	9.577	9.639	143,479	-0.67(-6.48%)
Sep 27, 2011	10.12	10.70	10.04	10.31	123,583	+0.47(+4.81%)
Sep 26, 2011	9.667	9.855	9.382	9.834	120,509	+0.29(+3.06%)
Sep 23, 2011	9.055	9.737	9.055	9.542	178,792	+0.47(+5.21%)
Sep 22, 2011	8.951	9.194	8.867	9.069	257,421	-0.22(-2.32%)
Sep 21, 2011	9.716	9.994	9.243	9.284	125,941	-0.43(-4.44%)
Sep 20, 2011	10.30	10.52	9.674	9.716	186,562	-0.56(-5.42%)
Sep 19, 2011	10.46	10.53	10.11	10.27	85,640	-0.46(-4.28%)
Sep 16, 2011	10.51	10.79	10.47	10.73	181,565	+0.31(+2.94%)
Sep 15, 2011	10.59	10.60	10.22	10.43	95,205	-0.06(-0.53%)
Sep 14, 2011	10.41	10.64	9.938	10.48	131,575	+0.22(+2.10%)
Sep 13, 2011	9.896	10.33	9.806	10.27	118,439	+0.43(+4.38%)
Sep 12, 2011	9.535	9.965	9.458	9.834	164,959	+0.13(+1.36%)
Sep 09, 2011	9.883	9.910	9.479	9.702	178,576	-0.24(-2.38%)
Sep 08, 2011	10.00	10.12	9.737	9.938	151,436	-0.13(-1.31%)
Sep 07, 2011	9.605	10.08	9.515	10.07	290,398	+0.69(+7.32%)
Sep 06, 2011	9.397	9.689	9.265	9.383	310,278	-0.44(-4.45%)
Sep 02, 2011	10.28	10.46	9.814	9.820	281,922	-0.73(-6.91%)
Sep 01, 2011	10.08	11.16	10.08	10.55	497,275	+1.00(+10.46%)
Aug 31, 2011	9.626	9.688	9.272	9.550	164,633	+0.00(+0.00%)
Aug 30, 2011	9.376	9.696	9.015	9.550	147,908	+0.12(+1.33%)
Aug 29, 2011	9.036	9.453	8.925	9.425	175,422	+0.59(+6.68%)
Aug 26, 2011	8.321	8.849	8.176	8.835	163,278	+0.47(+5.64%)
Aug 25, 2011	8.467	8.557	8.266	8.363	169,075	-0.04(-0.50%)
Aug 24, 2011	8.537	8.658	8.217	8.405	150,599	-0.06(-0.74%)
Aug 23, 2011	7.669	8.467	7.669	8.467	161,258	+0.82(+10.71%)
Aug 22, 2011	7.919	8.002	7.586	7.648	91,506	-0.07(-0.90%)
Aug 19, 2011	7.634	7.974	7.593	7.718	254,171	+0.02(+0.27%)
Aug 18, 2011	8.037	8.037	7.641	7.697	250,143	-0.47(-5.70%)
Aug 17, 2011	8.308	8.467	8.092	8.162	138,624	-0.10(-1.18%)
Aug 16, 2011	8.363	8.530	8.134	8.259	308,081	-0.19(-2.22%)
Aug 15, 2011	8.634	8.710	8.349	8.446	188,440	-0.05(-0.57%)
Aug 12, 2011	8.821	8.821	8.405	8.495	121,719	-0.18(-2.08%)
Aug 11, 2011	8.252	8.904	8.245	8.675	263,032	+0.51(+6.29%)
Aug 10, 2011	8.467	8.773	7.988	8.162	311,485	-0.58(-6.59%)
Aug 09, 2011	9.411	8.738	7.808	8.738	311,046	+0.54(+6.60%)
Aug 08, 2011	9.411	9.557	8.196	8.196	465,427	-1.51(-15.58%)
Aug 05, 2011	10.28	10.35	9.439	9.709	309,968	-0.37(-3.72%)
Aug 04, 2011	10.79	10.87	10.08	10.08	113,276	-0.88(-8.04%)
Aug 03, 2011	10.77	10.99	10.46	10.97	93,066	+0.18(+1.67%)
Aug 02, 2011	11.51	11.71	10.78	10.79	140,537	-0.77(-6.67%)
Aug 01, 2011	11.48	11.62	10.98	11.56	227,100	+0.33(+2.90%)
Jul 29, 2011	10.92	11.46	10.85	11.23	141,455	+0.12(+1.12%)
Jul 28, 2011	11.10	11.49	11.00	11.10	175,824	+0.03(+0.25%)
Jul 27, 2011	11.76	11.76	11.00	11.08	164,416	-0.77(-6.50%)
Jul 26, 2011	12.00	12.00	11.78	11.85	103,742	-0.15(-1.27%)
Jul 25, 2011	11.81	12.14	11.78	12.00	77,094	+0.02(+0.17%)
Jul 22, 2011	12.13	12.14	11.97	11.98	58,488	-0.46(-3.68%)
Jul 21, 2011	12.10	12.44	12.07	12.44	79,027	+0.42(+3.52%)
Jul 20, 2011	12.13	12.13	11.86	12.01	87,500	-0.10(-0.80%)
Jul 19, 2011	11.58	12.11	11.58	12.11	77,091	+0.66(+5.76%)
Jul 18, 2011	11.76	11.84	11.42	11.45	315,788	-0.35(-2.94%)
Jul 15, 2011	11.84	12.03	11.65	11.80	164,326	+0.01(+0.12%)
Jul 14, 2011	11.94	12.15	11.72	11.78	167,202	-0.15(-1.28%)
Jul 13, 2011	11.58	12.09	11.58	11.94	281,069	+0.46(+4.05%)
Jul 12, 2011	11.61	11.71	11.46	11.47	89,979	-0.18(-1.55%)
Jul 11, 2011	11.80	11.85	11.55	11.65	128,885	-0.31(-2.55%)
Jul 08, 2011	12.01	12.01	11.85	11.96	210,634	-0.23(-1.88%)
Jul 07, 2011	12.32	12.47	12.15	12.19	97,386	-0.05(-0.40%)
Jul 06, 2011	12.21	12.40	12.11	12.24	131,684	+0.03(+0.28%)
Jul 05, 2011	12.03	12.20	11.87	12.20	83,708	+0.19(+1.56%)
Jul 01, 2011	11.92	12.12	11.85	12.01	125,794	+0.14(+1.17%)
Jun 30, 2011	11.46	11.91	11.46	11.87	139,302	+0.48(+4.20%)
Jun 29, 2011	11.72	11.72	11.32	11.40	84,982	-0.27(-2.32%)
Jun 28, 2011	11.69	11.69	11.42	11.67	207,181	+0.02(+0.18%)
Jun 27, 2011	11.67	11.87	11.58	11.65	122,124	+0.01(+0.06%)
Jun 24, 2011	11.96	11.96	11.54	11.64	329,408	-0.31(-2.56%)
Jun 23, 2011	11.56	11.96	11.55	11.94	136,797	+0.16(+1.35%)
Jun 22, 2011	11.82	11.94	11.76	11.78	72,423	-0.14(-1.16%)
Jun 21, 2011	11.49	11.96	11.48	11.92	156,774	+0.42(+3.68%)
Jun 20, 2011	11.49	11.56	11.42	11.50	163,597	+0.28(+2.54%)
Jun 17, 2011	11.04	11.31	10.85	11.22	267,300	+0.19(+1.70%)
Jun 16, 2011	10.70	11.31	10.70	11.03	237,140	+0.35(+3.32%)
Jun 15, 2011	10.83	10.94	10.60	10.67	123,721	-0.34(-3.09%)
Jun 14, 2011	10.92	11.07	10.83	11.01	145,770	+0.22(+1.99%)
Jun 13, 2011	10.46	10.89	10.46	10.80	106,714	+0.36(+3.46%)
Jun 10, 2011	10.70	10.70	10.40	10.44	89,061	-0.34(-3.16%)
Jun 09, 2011	10.83	10.92	10.51	10.78	81,378	-0.04(-0.38%)
Jun 08, 2011	10.67	10.86	10.59	10.82	154,913	+0.06(+0.58%)
Jun 07, 2011	11.23	11.24	10.74	10.76	179,568	-0.37(-3.36%)
Jun 06, 2011	11.50	11.53	11.08	11.13	129,670	-0.35(-3.08%)
Jun 03, 2011	11.24	11.80	10.98	11.48	279,526	+0.49(+4.47%)
May 24, 2011	11.09	11.12	10.97	10.99	103,270	-0.07(-0.63%)
May 23, 2011	11.23	11.23	10.91	11.06	90,022	-0.37(-3.27%)
May 20, 2011	11.69	11.74	11.35	11.44	111,432	-0.33(-2.77%)
May 19, 2011	11.49	11.89	11.44	11.76	122,408	+0.30(+2.60%)
May 18, 2011	11.53	11.61	11.37	11.46	111,554	-0.06(-0.48%)
May 17, 2011	11.50	11.61	11.48	11.52	111,256	-0.04(-0.36%)
May 16, 2011	11.57	11.78	11.51	11.56	140,177	-0.08(-0.65%)
May 13, 2011	11.88	11.89	11.60	11.64	155,736	-0.21(-1.81%)
May 12, 2011	11.57	11.92	11.54	11.85	116,743	+0.20(+1.72%)
May 11, 2011	11.70	11.71	11.43	11.65	134,366	-0.12(-1.00%)
May 10, 2011	11.24	11.82	11.17	11.77	159,681	+0.62(+5.59%)
May 09, 2011	10.90	11.17	10.85	11.15	80,328	+0.24(+2.16%)
May 06, 2011	11.13	11.35	10.86	10.91	103,974	-0.19(-1.69%)
May 05, 2011	10.88	11.29	10.88	11.10	138,591	+0.13(+1.20%)
May 04, 2011	11.09	11.09	10.76	10.97	132,072	-0.12(-1.12%)
May 03, 2011	11.05	11.20	10.85	11.09	161,375	+0.03(+0.31%)