Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.860	8.026	7.618	7.860	67,127	-0.09(-1.13%)
Jul 29, 2010	8.054	8.061	7.749	7.950	99,058	-0.04(-0.52%)
Jul 28, 2010	7.991	8.490	7.971	7.991	796	-0.48(-5.64%)
Jul 27, 2010	8.483	8.829	8.455	8.469	255,993	+0.06(+0.66%)
Jul 26, 2010	8.075	8.434	8.026	8.414	165,786	+0.35(+4.29%)
Jul 23, 2010	7.798	8.171	7.666	8.068	125,378	+0.20(+2.55%)
Jul 22, 2010	7.701	7.943	7.618	7.867	229,137	+0.31(+4.12%)
Jul 21, 2010	7.486	7.791	7.341	7.556	275,577	+0.17(+2.25%)
Jul 20, 2010	6.933	7.390	6.871	7.390	99,382	+0.31(+4.40%)
Jul 19, 2010	7.071	7.113	6.774	7.078	105,514	+0.02(+0.29%)
Jul 16, 2010	7.057	7.327	6.988	7.057	262,705	-0.26(-3.50%)
Jul 15, 2010	7.383	7.445	7.078	7.313	172,803	-0.08(-1.12%)
Jul 14, 2010	7.396	7.424	7.230	7.396	144,053	-0.07(-0.93%)
Jul 13, 2010	7.466	7.500	7.306	7.466	1,946	+0.16(+2.18%)
Jul 12, 2010	7.396	7.521	7.085	7.306	124,024	-0.15(-1.95%)
Jul 09, 2010	7.452	7.479	7.099	7.452	126,529	+0.31(+4.36%)
Jul 08, 2010	7.140	7.175	6.808	7.140	591	+0.30(+4.35%)
Jul 07, 2010	6.898	6.905	6.580	6.843	309,592	-0.03(-0.50%)
Jul 06, 2010	6.878	7.383	6.857	6.878	995	-0.28(-3.87%)
Jul 02, 2010	7.154	7.528	7.120	7.154	119,584	-0.32(-4.26%)
Jul 01, 2010	7.376	7.521	7.002	7.473	264,051	+0.08(+1.12%)
Jun 30, 2010	7.390	7.514	7.334	7.390	1,562	+0.01(+0.19%)
Jun 29, 2010	7.438	7.466	7.230	7.376	241,474	-0.21(-2.74%)
Jun 25, 2010	7.583	7.729	7.396	7.583	489,515	+0.05(+0.64%)
Jun 24, 2010	7.659	7.777	7.507	7.535	171,876	-0.22(-2.85%)
Jun 23, 2010	7.708	7.881	7.528	7.756	118,892	+0.06(+0.72%)
Jun 22, 2010	7.701	8.310	7.694	7.701	599	-0.51(-6.16%)
Jun 21, 2010	8.573	8.607	8.113	8.206	204,203	-0.24(-2.87%)
Jun 18, 2010	8.448	8.545	8.372	8.448	151,817	-0.08(-0.89%)
Jun 17, 2010	8.621	8.683	8.379	8.524	131,503	-0.02(-0.24%)
Jun 16, 2010	8.469	8.600	8.234	8.545	152,048	-0.01(-0.16%)
Jun 15, 2010	8.559	8.621	8.303	8.559	1,042	+0.19(+2.32%)
Jun 14, 2010	8.241	8.683	8.199	8.365	197,714	+0.27(+3.33%)
Jun 11, 2010	8.040	8.227	7.908	8.095	358,444	-0.04(-0.51%)
Jun 10, 2010	8.137	8.317	7.936	8.137	968	+0.36(+4.63%)
Jun 09, 2010	7.895	8.206	7.749	7.777	256,729	+0.01(+0.09%)
Jun 08, 2010	7.922	8.199	7.729	7.770	453,245	-0.08(-0.97%)
Jun 07, 2010	8.095	8.206	7.819	7.846	225,048	-0.22(-2.74%)
Jun 04, 2010	8.068	8.282	8.019	8.068	195,796	-0.39(-4.66%)
Jun 03, 2010	8.503	8.642	8.234	8.462	191,023	+0.10(+1.16%)
Jun 02, 2010	8.365	8.469	8.185	8.365	301,795	+0.08(+1.00%)
Jun 01, 2010	8.282	8.746	8.234	8.282	845	-0.21(-2.52%)
May 28, 2010	8.497	8.718	8.379	8.497	275,035	-0.29(-3.31%)
May 27, 2010	8.344	9.112	8.123	8.787	528,256	+1.12(+14.62%)
May 26, 2010	7.666	7.957	7.556	7.666	848	-0.11(-1.42%)
May 25, 2010	7.500	7.825	7.369	7.777	146,500	+0.08(+0.99%)
May 24, 2010	7.957	8.213	7.687	7.701	167,438	-0.29(-3.64%)
May 21, 2010	7.701	8.164	7.569	7.991	326,542	+0.18(+2.30%)
May 20, 2010	7.978	8.137	7.765	7.812	385,665	-0.86(-9.97%)
May 19, 2010	8.621	8.773	8.324	8.676	165,601	-0.01(-0.16%)
May 18, 2010	9.611	9.666	8.593	8.690	217,333	-0.76(-8.05%)
May 17, 2010	8.919	9.493	8.642	9.451	303,356	+0.62(+7.05%)
May 14, 2010	8.829	8.891	8.593	8.829	196,028	-0.12(-1.39%)
May 13, 2010	9.092	9.161	8.711	8.953	169,960	-0.14(-1.52%)
May 12, 2010	8.836	9.133	8.524	9.092	141,435	+0.26(+2.90%)
May 11, 2010	8.510	8.891	8.490	8.836	301,744	+0.53(+6.42%)
May 10, 2010	7.950	8.351	7.922	8.303	270,206	+0.67(+8.79%)
May 07, 2010	8.178	8.178	7.556	7.632	506,755	-0.38(-4.75%)
May 06, 2010	8.296	8.566	7.708	8.012	269,033	-0.37(-4.38%)
May 05, 2010	8.275	8.559	8.275	8.379	188,987	-0.14(-1.62%)
May 04, 2010	8.856	8.856	8.386	8.517	209,410	-0.49(-5.45%)