Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.22	10.22	9.632	10.05	218,626	-0.14(-1.36%)
Sep 29, 2009	10.06	10.30	9.888	10.19	188,639	+0.17(+1.66%)
Sep 28, 2009	9.909	10.05	9.833	10.02	335,407	+0.12(+1.19%)
Sep 25, 2009	10.06	10.30	9.826	9.902	196,800	-0.30(-2.91%)
Sep 24, 2009	10.23	10.44	10.08	10.20	308,448	+0.03(+0.34%)
Sep 23, 2009	9.798	10.33	9.681	10.16	239,428	+0.38(+3.89%)
Sep 22, 2009	9.764	9.853	9.681	9.784	147,918	+0.10(+1.07%)
Sep 21, 2009	9.660	9.826	9.598	9.681	154,895	-0.11(-1.13%)
Sep 18, 2009	9.632	9.812	9.466	9.791	235,907	+0.19(+2.02%)
Sep 17, 2009	9.321	9.687	9.231	9.598	159,073	+0.42(+4.60%)
Sep 16, 2009	9.024	9.362	9.003	9.176	144,390	+0.11(+1.22%)
Sep 15, 2009	8.941	9.127	8.941	9.065	121,127	+0.12(+1.31%)
Sep 14, 2009	8.872	9.141	8.816	8.948	191,209	+0.03(+0.31%)
Sep 11, 2009	9.107	9.210	8.885	8.920	125,491	-0.19(-2.12%)
Sep 10, 2009	9.044	9.190	8.989	9.114	100,685	+0.07(+0.76%)
Sep 09, 2009	9.010	9.217	8.885	9.044	163,346	+0.06(+0.62%)
Sep 08, 2009	8.816	9.155	8.782	8.989	226,123	+0.34(+3.92%)
Sep 04, 2009	8.692	9.113	8.464	8.650	397,394	+0.29(+3.47%)
Sep 03, 2009	8.588	9.335	8.007	8.360	501,325	+0.43(+5.41%)
Sep 02, 2009	8.415	8.512	7.903	7.931	275,033	-0.48(-5.67%)
Sep 01, 2009	8.858	9.197	8.325	8.408	183,757	-0.48(-5.37%)
Aug 31, 2009	9.037	9.072	8.775	8.885	127,761	-0.29(-3.17%)
Aug 28, 2009	9.356	9.439	9.086	9.176	143,273	-0.06(-0.67%)
Aug 27, 2009	9.079	9.314	8.719	9.238	153,926	+0.24(+2.61%)
Aug 26, 2009	8.740	9.120	8.692	9.003	138,504	+0.18(+2.04%)
Aug 25, 2009	8.768	8.968	8.712	8.823	141,160	+0.15(+1.75%)
Aug 24, 2009	8.913	9.183	8.574	8.671	140,848	-0.19(-2.18%)
Aug 21, 2009	8.318	9.044	8.318	8.865	231,416	+0.57(+6.92%)
Aug 20, 2009	8.125	8.360	8.056	8.291	105,561	+0.17(+2.13%)
Aug 19, 2009	7.938	8.325	7.938	8.118	116,144	-0.07(-0.84%)
Aug 18, 2009	8.145	8.671	8.063	8.187	288,247	+0.01(+0.08%)
Aug 17, 2009	8.470	8.498	8.000	8.180	195,608	-0.51(-5.89%)
Aug 14, 2009	9.017	9.217	8.547	8.692	183,780	-0.36(-3.97%)
Aug 13, 2009	8.906	9.231	8.754	9.051	119,220	+0.17(+1.95%)
Aug 12, 2009	8.657	9.010	8.609	8.878	274,396	+0.22(+2.56%)
Aug 11, 2009	9.065	9.114	8.643	8.657	153,598	-0.44(-4.79%)
Aug 10, 2009	9.100	9.190	8.809	9.093	154,902	-0.06(-0.60%)
Aug 07, 2009	9.127	9.349	8.989	9.148	136,652	+0.21(+2.32%)
Aug 06, 2009	9.190	9.418	8.899	8.941	186,867	-0.32(-3.44%)
Aug 05, 2009	9.639	9.653	9.138	9.259	132,798	-0.23(-2.41%)
Aug 04, 2009	9.528	9.708	9.418	9.487	127,591	-0.31(-3.19%)
Aug 03, 2009	9.888	9.992	9.653	9.800	221,802	-0.07(-0.75%)
Jul 31, 2009	10.02	10.27	9.853	9.874	151,538	-0.23(-2.26%)
Jul 30, 2009	10.19	10.76	9.971	10.10	393,409	+0.04(+0.41%)
Jul 29, 2009	9.929	10.18	9.812	10.06	156,319	+0.00(+0.00%)
Jul 28, 2009	9.805	10.11	9.757	10.06	447,989	+0.09(+0.90%)
Jul 27, 2009	9.494	10.05	9.452	9.971	273,407	+0.43(+4.49%)
Jul 24, 2009	9.459	9.563	9.148	9.542	161,322	+0.04(+0.44%)
Jul 23, 2009	8.560	9.515	8.505	9.501	430,186	+0.91(+10.54%)
Jul 22, 2009	8.194	8.726	8.125	8.595	158,282	+0.36(+4.37%)
Jul 21, 2009	8.152	8.298	8.097	8.235	171,454	+0.06(+0.76%)
Jul 20, 2009	8.083	8.360	7.952	8.173	200,191	+0.22(+2.78%)
Jul 17, 2009	8.021	8.021	7.890	7.952	138,537	-0.01(-0.17%)
Jul 16, 2009	7.475	8.021	7.371	7.966	181,044	+0.47(+6.27%)
Jul 15, 2009	7.177	7.516	7.177	7.496	181,863	+0.39(+5.55%)
Jul 14, 2009	6.894	7.226	6.873	7.101	128,847	+0.26(+3.74%)
Jul 13, 2009	6.865	6.915	6.769	6.846	137,542	+0.26(+3.99%)
Jul 10, 2009	6.306	6.631	6.306	6.583	175,007	+0.12(+1.82%)
Jul 09, 2009	6.693	6.832	6.438	6.465	133,829	-0.19(-2.91%)
Jul 08, 2009	6.521	6.704	6.416	6.659	255,552	+0.15(+2.34%)
Jul 07, 2009	6.908	6.908	6.486	6.507	180,627	-0.36(-5.24%)
Jul 06, 2009	6.887	7.164	6.597	6.866	229,808	+0.02(+0.30%)
Jul 02, 2009	6.928	7.108	6.756	6.846	277,136	-0.24(-3.32%)