Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.03	10.27	9.860	9.880	151,443	-0.23(-2.26%)
Jul 30, 2009	10.19	10.77	9.977	10.11	393,161	+0.04(+0.41%)
Jul 29, 2009	9.936	10.18	9.818	10.07	156,221	+0.00(+0.00%)
Jul 28, 2009	9.811	10.12	9.763	10.07	447,707	+0.09(+0.90%)
Jul 27, 2009	9.500	10.06	9.458	9.977	273,234	+0.43(+4.49%)
Jul 24, 2009	9.465	9.569	9.154	9.548	161,220	+0.04(+0.44%)
Jul 23, 2009	8.566	9.521	8.510	9.507	429,915	+0.91(+10.54%)
Jul 22, 2009	8.199	8.732	8.130	8.600	158,182	+0.36(+4.37%)
Jul 21, 2009	8.158	8.303	8.102	8.241	171,346	+0.06(+0.76%)
Jul 20, 2009	8.088	8.365	7.957	8.178	200,065	+0.22(+2.78%)
Jul 17, 2009	8.026	8.026	7.895	7.957	138,450	-0.01(-0.17%)
Jul 16, 2009	7.479	8.026	7.376	7.971	180,929	+0.47(+6.27%)
Jul 15, 2009	7.182	7.521	7.182	7.500	181,749	+0.39(+5.55%)
Jul 14, 2009	6.898	7.230	6.878	7.106	128,766	+0.26(+3.74%)
Jul 13, 2009	6.869	6.919	6.774	6.850	137,455	+0.26(+3.99%)
Jul 10, 2009	6.310	6.635	6.310	6.587	174,897	+0.12(+1.82%)
Jul 09, 2009	6.698	6.836	6.442	6.469	133,745	-0.19(-2.91%)
Jul 08, 2009	6.525	6.708	6.420	6.663	255,391	+0.15(+2.34%)
Jul 07, 2009	6.912	6.912	6.490	6.511	180,513	-0.36(-5.24%)
Jul 06, 2009	6.891	7.168	6.601	6.871	229,663	+0.02(+0.30%)
Jul 02, 2009	6.933	7.113	6.760	6.850	276,962	-0.24(-3.32%)
Jul 01, 2009	7.341	7.369	6.836	7.085	222,288	-0.21(-2.85%)
Jun 30, 2009	7.279	7.493	7.182	7.293	119,880	+0.03(+0.48%)
Jun 29, 2009	7.258	7.327	6.933	7.258	230,458	+0.10(+1.35%)
Jun 26, 2009	7.445	7.452	6.725	7.161	457,509	-0.42(-5.48%)
Jun 25, 2009	7.286	7.583	7.223	7.576	190,601	+0.25(+3.40%)
Jun 24, 2009	7.327	7.556	7.168	7.327	191,710	+0.05(+0.67%)
Jun 23, 2009	7.362	7.639	7.085	7.279	387,427	-0.05(-0.66%)
Jun 22, 2009	7.473	7.659	7.313	7.327	368,018	-0.33(-4.34%)
Jun 19, 2009	7.722	8.268	7.611	7.659	298,168	+0.03(+0.36%)
Jun 18, 2009	7.632	7.784	7.306	7.632	251,916	+0.00(+0.00%)
Jun 17, 2009	7.542	7.742	7.542	7.632	193,820	+0.00(+0.00%)
Jun 16, 2009	7.770	7.929	7.569	7.632	220,260	-0.01(-0.09%)
Jun 15, 2009	7.576	7.805	7.514	7.639	239,308	-0.13(-1.69%)
Jun 12, 2009	8.164	8.241	7.535	7.770	350,497	-0.57(-6.80%)
Jun 11, 2009	7.652	8.995	7.652	8.337	604,305	+0.62(+8.07%)
Jun 10, 2009	7.175	8.014	7.019	7.715	737,071	+0.63(+8.89%)
Jun 09, 2009	6.608	7.251	6.193	7.085	1,306,097	+1.48(+26.42%)
Jun 08, 2009	5.777	5.777	5.563	5.604	169,512	-0.12(-2.06%)
Jun 05, 2009	5.729	5.791	5.646	5.722	120,853	+0.08(+1.47%)
Jun 04, 2009	5.784	5.784	5.549	5.639	196,786	-0.09(-1.57%)
Jun 03, 2009	5.854	5.881	5.639	5.729	163,632	-0.17(-2.82%)
Jun 02, 2009	5.881	5.950	5.556	5.895	172,690	+0.01(+0.24%)
Jun 01, 2009	5.348	5.930	5.348	5.881	185,861	+0.64(+12.14%)
May 29, 2009	5.016	5.265	5.016	5.245	187,070	+0.26(+5.28%)
May 28, 2009	5.106	5.148	4.857	4.982	183,665	-0.06(-1.23%)
May 27, 2009	5.376	5.438	5.030	5.044	188,209	-0.35(-6.42%)
May 26, 2009	5.044	5.459	4.996	5.390	172,668	+0.27(+5.27%)
May 22, 2009	5.293	5.445	5.037	5.120	185,998	-0.12(-2.37%)
May 21, 2009	5.328	5.376	5.065	5.245	240,678	-0.17(-3.07%)
May 20, 2009	5.563	5.770	5.335	5.411	220,048	-0.08(-1.51%)
May 19, 2009	5.674	5.701	5.452	5.494	171,646	-0.16(-2.82%)
May 18, 2009	5.085	5.667	5.051	5.653	257,608	+0.66(+13.16%)
May 15, 2009	4.961	5.085	4.836	4.996	271,490	+0.01(+0.28%)
May 14, 2009	5.196	5.355	4.857	4.982	322,669	-0.20(-3.87%)
May 13, 2009	5.549	5.549	5.175	5.182	208,001	-0.41(-7.30%)
May 12, 2009	5.964	5.978	5.487	5.591	232,052	-0.33(-5.50%)
May 11, 2009	5.881	6.040	5.826	5.916	198,128	-0.21(-3.39%)
May 08, 2009	6.116	6.262	6.075	6.123	210,629	+0.06(+0.91%)
May 07, 2009	6.338	6.338	6.027	6.068	176,488	-0.12(-2.01%)
May 06, 2009	6.234	6.248	6.033	6.193	184,005	+0.06(+1.02%)
May 05, 2009	6.213	6.213	6.020	6.130	247,695	-0.14(-2.21%)
May 04, 2009	6.172	6.282	6.116	6.269	196,583	+0.08(+1.34%)