Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.36	15.75	15.15	15.56	350,627	+0.32(+2.09%)
Aug 30, 2006	15.33	15.46	15.08	15.24	164,184	-0.04(-0.27%)
Aug 29, 2006	15.07	15.33	14.86	15.28	146,985	+0.22(+1.49%)
Aug 28, 2006	14.68	15.06	14.68	15.06	96,400	+0.31(+2.14%)
Aug 25, 2006	15.06	15.14	14.63	14.74	137,013	-0.32(-2.11%)
Aug 24, 2006	15.39	15.39	14.86	15.06	140,193	-0.29(-1.89%)
Aug 23, 2006	16.16	16.16	15.22	15.35	126,462	-0.77(-4.81%)
Aug 22, 2006	16.00	16.23	15.89	16.13	125,595	+0.06(+0.34%)
Aug 21, 2006	16.01	16.13	15.91	16.07	172,278	+0.00(+0.00%)
Aug 18, 2006	16.17	16.20	15.86	16.07	73,131	+0.01(+0.09%)
Aug 17, 2006	15.91	16.16	15.78	16.06	152,044	+0.09(+0.56%)
Aug 16, 2006	16.03	16.12	15.64	15.97	136,868	+0.10(+0.65%)
Aug 15, 2006	15.67	15.89	15.42	15.87	88,596	+0.49(+3.19%)
Aug 14, 2006	15.44	15.73	15.06	15.37	99,580	+0.08(+0.54%)
Aug 11, 2006	15.21	15.35	14.41	15.29	175,169	+0.02(+0.14%)
Aug 10, 2006	15.46	15.48	15.06	15.27	119,669	-0.35(-2.22%)
Aug 09, 2006	16.00	16.18	15.58	15.62	115,912	-0.21(-1.31%)
Aug 08, 2006	15.74	16.09	15.64	15.82	176,469	+0.15(+0.93%)
Aug 07, 2006	15.75	15.83	15.42	15.68	103,916	-0.28(-1.78%)
Aug 04, 2006	16.57	16.57	15.77	15.96	131,954	-0.38(-2.33%)
Aug 03, 2006	15.61	16.47	15.56	16.34	167,942	+0.64(+4.05%)
Aug 02, 2006	15.87	15.91	15.54	15.71	220,984	+0.01(+0.09%)
Aug 01, 2006	15.63	15.84	15.22	15.69	179,793	+0.10(+0.67%)
Jul 31, 2006	15.81	15.87	15.40	15.59	184,274	-0.44(-2.76%)
Jul 28, 2006	15.79	16.19	15.71	16.03	136,868	+0.42(+2.66%)
Jul 27, 2006	16.13	16.23	15.26	15.62	188,321	-0.34(-2.12%)
Jul 26, 2006	16.09	16.20	15.82	15.96	183,840	-0.33(-2.04%)
Jul 25, 2006	15.64	16.47	15.64	16.29	444,715	+0.42(+2.62%)
Jul 24, 2006	15.63	16.25	15.63	15.87	274,460	+0.42(+2.69%)
Jul 21, 2006	15.53	15.64	15.30	15.46	324,322	-0.13(-0.84%)
Jul 20, 2006	16.20	16.25	15.55	15.59	239,484	-0.48(-2.97%)
Jul 19, 2006	15.41	16.16	15.37	16.07	199,738	+0.78(+5.12%)
Jul 18, 2006	15.32	15.35	15.04	15.28	450,641	+0.19(+1.24%)
Jul 17, 2006	14.60	15.12	14.52	15.10	238,039	+0.33(+2.20%)
Jul 14, 2006	14.81	14.88	14.43	14.77	187,743	-0.07(-0.47%)
Jul 13, 2006	15.10	15.26	14.83	14.84	141,927	-0.33(-2.19%)
Jul 12, 2006	15.80	15.84	15.08	15.17	285,589	-0.66(-4.15%)
Jul 11, 2006	15.42	15.93	15.35	15.83	278,218	+0.42(+2.74%)
Jul 10, 2006	15.76	15.76	15.33	15.41	136,001	-0.27(-1.72%)
Jul 07, 2006	15.46	15.90	15.45	15.68	228,933	-0.09(-0.57%)
Jul 06, 2006	15.42	16.09	15.42	15.77	397,020	+0.42(+2.75%)
Jul 05, 2006	15.17	15.42	14.69	15.35	199,883	+0.00(+0.00%)
Jul 03, 2006	15.57	15.71	15.30	15.35	139,903	-0.53(-3.36%)
Jun 30, 2006	15.58	15.88	15.29	15.88	357,564	+0.47(+3.05%)
Jun 29, 2006	14.91	15.41	14.64	15.41	295,128	+0.67(+4.55%)
Jun 28, 2006	14.74	14.87	14.39	14.74	181,672	+0.03(+0.24%)
Jun 27, 2006	15.35	15.46	14.56	14.70	189,910	-0.60(-3.93%)
Jun 26, 2006	15.36	15.55	15.22	15.30	144,239	+0.05(+0.32%)
Jun 23, 2006	15.50	15.53	15.14	15.26	132,388	-0.39(-2.52%)
Jun 22, 2006	15.38	15.69	15.33	15.65	175,313	+0.30(+1.98%)
Jun 21, 2006	15.37	15.61	15.33	15.35	287,323	-0.25(-1.60%)
Jun 20, 2006	15.84	15.84	15.33	15.60	295,417	-0.25(-1.57%)
Jun 19, 2006	17.27	17.27	15.80	15.84	348,459	-0.28(-1.76%)
Jun 16, 2006	16.09	16.23	15.79	16.13	812,252	-0.12(-0.77%)
Jun 15, 2006	15.12	16.49	14.99	16.25	646,622	+1.56(+10.65%)
Jun 14, 2006	14.17	14.77	14.17	14.69	264,776	+0.55(+3.86%)
Jun 13, 2006	14.29	14.93	14.09	14.14	408,005	-0.58(-3.95%)
Jun 12, 2006	14.84	14.97	14.47	14.72	373,318	-0.12(-0.79%)
Jun 09, 2006	15.19	15.50	14.73	14.84	364,357	-0.32(-2.10%)
Jun 08, 2006	15.15	15.57	14.70	15.16	668,879	-0.03(-0.23%)
Jun 07, 2006	15.57	15.85	15.14	15.19	368,837	-0.44(-2.83%)
Jun 06, 2006	15.57	15.84	15.46	15.64	310,014	-0.26(-1.61%)
Jun 05, 2006	16.49	16.49	15.54	15.89	822,369	-0.60(-3.61%)
Jun 02, 2006	15.95	16.91	15.64	16.49	904,317	+0.50(+3.12%)