Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.457	3.544	3.457	3.544	27,767	+0.09(+2.50%)
Apr 29, 2003	3.388	3.466	3.388	3.457	23,428	+0.06(+1.78%)
Apr 28, 2003	3.457	3.457	3.369	3.397	23,717	-0.05(-1.45%)
Apr 25, 2003	3.485	3.487	3.440	3.447	16,775	-0.04(-1.29%)
Apr 24, 2003	3.490	3.516	3.478	3.492	42,807	+0.02(+0.50%)
Apr 23, 2003	3.456	3.475	3.431	3.475	13,594	+0.03(+0.80%)
Apr 22, 2003	3.397	3.449	3.397	3.447	20,536	+0.04(+1.27%)
Apr 21, 2003	3.362	3.404	3.329	3.404	83,590	+0.04(+1.29%)
Apr 17, 2003	3.347	3.362	3.342	3.361	11,858	+0.02(+0.47%)
Apr 16, 2003	3.328	3.362	3.319	3.345	37,601	+0.02(+0.52%)
Apr 15, 2003	3.259	3.328	3.252	3.328	142,016	+0.07(+2.01%)
Apr 14, 2003	3.222	3.283	3.157	3.262	43,386	+0.05(+1.56%)
Apr 11, 2003	3.276	3.281	3.212	3.212	51,484	-0.05(-1.43%)
Apr 10, 2003	3.328	3.335	3.259	3.259	20,825	-0.06(-1.77%)
Apr 09, 2003	3.326	3.336	3.314	3.317	60,740	-0.01(-0.26%)
Apr 08, 2003	3.374	3.380	3.267	3.326	133,050	-0.04(-1.13%)
Apr 07, 2003	3.331	3.366	3.300	3.364	46,278	+0.02(+0.46%)
Apr 04, 2003	3.310	3.354	3.302	3.348	56,112	+0.03(+0.83%)
Apr 03, 2003	3.354	3.373	3.319	3.321	19,379	-0.04(-1.18%)
Apr 02, 2003	3.278	3.364	3.278	3.361	28,634	+0.08(+2.59%)