Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.94	39.75	37.60	38.24	380,729	-1.17(-2.96%)
Nov 29, 2021	39.20	39.80	36.70	39.40	546,852	+0.70(+1.81%)
Nov 26, 2021	39.70	39.76	36.86	38.71	348,268	-1.91(-4.70%)
Nov 24, 2021	37.77	41.47	36.76	40.61	798,208	+2.62(+6.91%)
Nov 23, 2021	33.97	38.28	33.91	37.99	742,746	+3.98(+11.70%)
Nov 22, 2021	34.07	34.70	33.46	34.01	325,771	+0.74(+2.23%)
Nov 19, 2021	33.32	34.15	33.05	33.27	225,208	-0.18(-0.54%)
Nov 18, 2021	32.15	33.40	32.15	33.45	178,095	+1.69(+5.31%)
Nov 17, 2021	31.41	31.91	31.27	31.76	196,910	+0.03(+0.08%)
Nov 16, 2021	30.55	31.79	30.12	31.73	135,361	+1.16(+3.79%)
Nov 15, 2021	31.30	31.30	30.04	30.58	197,335	-0.36(-1.16%)
Nov 12, 2021	32.71	32.71	30.59	30.93	172,886	-1.79(-5.47%)
Nov 11, 2021	31.02	33.51	31.02	32.72	303,054	+2.05(+6.70%)
Nov 10, 2021	31.03			30.67	218,494	-0.63(-2.01%)
Nov 09, 2021	30.58	31.43	30.28	31.30	134,889	+0.72(+2.34%)
Nov 08, 2021	30.80	31.09	30.45	30.58	98,613	+0.03(+0.11%)
Nov 05, 2021	30.66	31.06	30.32	30.55	207,625	+0.36(+1.19%)
Nov 04, 2021	31.05	31.33	29.91	30.19	166,093	-0.63(-2.05%)
Nov 03, 2021	29.60	31.09	29.60	30.82	95,848	+1.21(+4.09%)
Nov 02, 2021	29.42	29.75	29.07	29.61	91,761	+0.09(+0.32%)
Nov 01, 2021	28.73	29.56	29.24	29.52	267,361	+1.14(+4.02%)
Oct 29, 2021	28.51	29.09	28.27	28.38	175,644	-0.12(-0.42%)
Oct 28, 2021	27.99	29.05	27.99	28.50	96,835	+0.72(+2.58%)
Oct 27, 2021	28.86	28.94	27.73	27.78	108,022	-1.33(-4.57%)
Oct 26, 2021	30.26		29.09	29.11	246,945	-1.12(-3.69%)
Oct 25, 2021	29.23	30.27	29.02	30.23	93,177	+1.12(+3.87%)
Oct 22, 2021	29.23	29.33	28.62	29.10	129,072	-0.27(-0.93%)
Oct 21, 2021	28.87	29.67	28.97	29.37	96,386	+0.41(+1.41%)
Oct 20, 2021	29.21	29.45	28.78	28.97	56,000	-0.29(-0.99%)
Oct 19, 2021	29.46	29.87	29.11	29.25	86,625	-0.19(-0.64%)
Oct 18, 2021	28.49	29.60	28.22	29.44	106,335	+0.72(+2.49%)
Oct 15, 2021	29.52	29.63	28.65	28.73	128,884	-0.06(-0.21%)
Oct 14, 2021	28.35	28.97	27.99	28.79	108,924	+0.84(+3.02%)
Oct 13, 2021	27.91	28.26	27.50	27.94	142,961	-0.01(-0.03%)
Oct 12, 2021	27.26	27.95	27.02	27.95	69,377	+0.83(+3.05%)
Oct 11, 2021	27.55	27.87	27.12	27.12	43,997	-0.46(-1.67%)
Oct 08, 2021	28.04	28.21	27.50	27.58	55,198	-0.53(-1.88%)
Oct 07, 2021	27.27	28.21	27.27	28.11	104,911	+1.12(+4.13%)
Oct 06, 2021	27.68	27.85	26.91	27.00	97,357	-1.19(-4.23%)
Oct 05, 2021	27.94	28.43	27.60	28.19	165,142	+0.51(+1.85%)
Oct 04, 2021	27.56	28.07	27.54	27.68	86,926	+0.09(+0.31%)
Oct 01, 2021	27.01	27.99	26.55	27.59	114,964	+0.76(+2.83%)
Sep 30, 2021	29.07	29.23	26.84	26.83	213,224	-2.23(-7.68%)
Sep 29, 2021	29.37	29.57	28.75	29.07	114,716	-0.19(-0.64%)
Sep 28, 2021	29.95	30.03	29.07	29.25	120,204	-0.42(-1.41%)
Sep 27, 2021	28.69	30.09	28.69	29.67	167,570	+1.00(+3.48%)
Sep 24, 2021	27.94	28.93	27.81	28.68	103,120	+0.36(+1.26%)
Sep 23, 2021	28.00	28.79	28.00	28.32	88,927	+0.39(+1.40%)
Sep 22, 2021	27.55	28.27	27.55	27.93	141,764	+0.66(+2.44%)
Sep 21, 2021	27.85	28.16	26.91	27.26	115,045	-0.32(-1.14%)
Sep 20, 2021	27.56	28.06	27.09	27.58	130,640	-0.64(-2.27%)
Sep 17, 2021	28.08	28.80	27.84	28.22	332,394	+0.04(+0.15%)
Sep 16, 2021	27.93	28.56	27.93	28.17	72,977	+0.32(+1.16%)
Sep 15, 2021	27.18	27.93	26.92	27.85	135,431	+0.63(+2.32%)
Sep 14, 2021	27.38	27.38	26.70	27.22	149,123	-0.20(-0.75%)
Sep 13, 2021	27.36	27.51	26.61	27.42	117,852	+0.26(+0.97%)
Sep 10, 2021	27.63	27.64	27.10	27.16	127,473	-0.26(-0.93%)
Sep 09, 2021	27.14	27.87	27.03	27.41	174,603	+0.27(+1.00%)
Sep 08, 2021	28.10	28.15	27.12	27.14	204,634	-0.96(-3.43%)
Sep 07, 2021	28.47	28.76	27.87	28.10	261,700	-0.57(-1.99%)
Sep 03, 2021	29.69	29.81	28.30	28.68	240,172	-1.14(-3.84%)
Sep 02, 2021	30.97	31.20	29.76	29.82	187,057	-1.19(-3.82%)