Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.43	27.48	27.48	27.48	301,011	+0.04(+0.16%)
Aug 28, 2014	28.48	28.53	26.94	27.44	579,025	-1.27(-4.43%)
Aug 27, 2014	29.79	29.98	28.63	28.71	632,000	-1.37(-4.55%)
Aug 26, 2014	30.15	30.62	29.77	30.08	791,426	-2.52(-7.72%)
Aug 25, 2014	32.72	33.26	32.57	32.60	272,293	+0.02(+0.07%)
Aug 22, 2014	32.37	32.60	32.05	32.57	129,117	+0.21(+0.66%)
Aug 21, 2014	31.97	32.48	31.58	32.36	146,360	+0.41(+1.27%)
Aug 20, 2014	31.73	32.23	31.54	31.95	143,139	+0.12(+0.37%)
Aug 19, 2014	31.04	32.08	30.94	31.83	149,683	+0.90(+2.92%)
Aug 18, 2014	30.85	30.98	30.59	30.93	228,105	+0.30(+0.97%)
Aug 15, 2014	31.24	31.29	30.39	30.64	258,738	-0.48(-1.55%)
Aug 14, 2014	31.32	31.32	30.92	31.12	152,005	-0.10(-0.31%)
Aug 13, 2014	31.90	31.90	31.14	31.21	226,720	-0.63(-1.98%)
Aug 12, 2014	31.86	32.28	31.53	31.84	211,603	+0.01(+0.02%)
Aug 11, 2014	31.65	32.12	31.40	31.83	119,761	+0.47(+1.51%)
Aug 08, 2014	30.64	31.24	30.52	31.36	287,151	+0.70(+2.29%)
Aug 07, 2014	31.64	31.79	30.56	30.66	342,999	-0.93(-2.95%)
Aug 06, 2014	31.04	31.96	31.04	31.59	218,626	+0.39(+1.26%)
Aug 05, 2014	30.81	31.45	30.58	31.20	260,638	+0.38(+1.22%)
Aug 04, 2014	30.64	30.95	30.37	30.82	187,264	+0.38(+1.26%)
Aug 01, 2014	30.37	30.67	30.18	30.44	305,036	+0.14(+0.46%)
Jul 31, 2014	29.75	30.64	29.70	30.30	381,139	+0.23(+0.76%)
Jul 30, 2014	29.91	30.12	29.75	30.07	189,533	+0.31(+1.04%)
Jul 29, 2014	29.41	30.09	29.41	29.75	246,041	+0.41(+1.41%)
Jul 28, 2014	29.27	29.42	29.13	29.34	158,526	+0.10(+0.33%)
Jul 25, 2014	29.09	29.44	29.02	29.24	176,795	+0.01(+0.03%)
Jul 24, 2014	29.11	29.61	29.07	29.24	158,439	+0.21(+0.71%)
Jul 23, 2014	28.75	29.44	28.69	29.03	191,346	+0.28(+0.98%)
Jul 22, 2014	28.55	28.85	28.44	28.75	109,642	+0.28(+0.99%)
Jul 21, 2014	28.73	28.87	28.27	28.47	147,212	-0.39(-1.36%)
Jul 18, 2014	28.47	28.94	28.47	28.86	144,734	+0.36(+1.25%)
Jul 17, 2014	28.85	28.91	28.37	28.50	153,438	-0.46(-1.58%)
Jul 16, 2014	29.72	29.72	28.94	28.96	119,399	-0.48(-1.63%)
Jul 15, 2014	30.00	30.07	29.17	29.44	192,987	-0.55(-1.83%)
Jul 14, 2014	30.14	30.18	29.89	29.99	142,033	+0.18(+0.60%)
Jul 11, 2014	30.01	30.04	29.72	29.81	175,404	-0.16(-0.54%)
Jul 10, 2014	29.34	30.05	29.13	29.98	288,268	+0.26(+0.87%)
Jul 09, 2014	30.02	30.12	29.58	29.72	227,215	-0.13(-0.45%)
Jul 08, 2014	30.34	30.37	29.36	29.85	301,819	-0.51(-1.68%)
Jul 07, 2014	31.02	31.02	30.33	30.36	169,278	-0.73(-2.33%)
Jul 03, 2014	31.05	31.09	31.09	31.09	155,369	+0.25(+0.82%)
Jul 02, 2014	30.91	31.15	30.71	30.84	152,333	-0.20(-0.64%)
Jul 01, 2014	31.09	31.41	30.96	31.04	265,707	+0.19(+0.62%)
Jun 30, 2014	31.04	31.09	30.56	30.84	222,116	-0.24(-0.76%)
Jun 27, 2014	30.45	31.11	30.45	31.08	521,582	+0.66(+2.17%)
Jun 26, 2014	31.02	31.02	30.26	30.42	211,982	-0.61(-1.96%)
Jun 25, 2014	31.87	32.17	30.81	31.03	349,757	-0.95(-2.96%)
Jun 24, 2014	31.75	32.44	31.75	31.98	433,605	+0.26(+0.82%)
Jun 23, 2014	31.04	31.75	30.98	31.72	411,586	+1.06(+3.45%)
Jun 20, 2014	29.48	30.93	29.20	30.66	419,684	+1.38(+4.73%)
Jun 19, 2014	29.75	29.75	28.81	29.27	236,760	-0.36(-1.22%)
Jun 18, 2014	29.48	29.75	29.27	29.64	86,603	+0.21(+0.70%)
Jun 17, 2014	29.25	29.61	29.06	29.43	133,459	+0.18(+0.61%)
Jun 16, 2014	28.70	29.30	28.51	29.25	131,264	+0.51(+1.78%)
Jun 13, 2014	29.05	29.05	28.41	28.74	141,024	-0.20(-0.69%)
Jun 12, 2014	29.53	29.68	28.91	28.94	222,650	-0.75(-2.52%)
Jun 11, 2014	30.01	30.24	29.36	29.69	142,299	-0.57(-1.88%)
Jun 10, 2014	29.95	30.64	29.95	30.26	178,812	+0.79(+2.69%)
Jun 06, 2014	29.38	29.73	29.30	29.47	132,316	+0.25(+0.86%)
Jun 05, 2014	28.81	29.50	28.49	29.21	182,083	+0.37(+1.28%)
Jun 04, 2014	28.56	29.17	28.50	28.84	270,944	+0.17(+0.59%)
Jun 03, 2014	28.39	28.80	28.06	28.67	245,813	-0.04(-0.15%)