Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.10	17.05	16.07	16.76	458,445	+0.44(+2.71%)
Jan 30, 2008	15.60	16.87	15.53	16.32	518,374	+0.58(+3.69%)
Jan 29, 2008	15.91	15.96	15.40	15.73	322,010	-0.15(-0.92%)
Jan 28, 2008	15.71	15.91	15.20	15.88	539,960	+0.11(+0.70%)
Jan 25, 2008	16.17	16.38	15.63	15.77	384,735	-0.15(-0.91%)
Jan 24, 2008	16.11	16.16	15.39	15.91	619,739	+0.01(+0.09%)
Jan 23, 2008	14.72	16.03	14.71	15.90	578,549	+0.71(+4.64%)
Jan 22, 2008	14.23	15.59	14.05	15.19	314,334	+0.38(+2.57%)
Jan 21, 2008	14.97	15.45	14.59	14.81	0	+0.00(+0.00%)
Jan 18, 2008	14.97	15.45	14.59	14.81	395,876	-0.29(-1.92%)
Jan 17, 2008	15.36	15.36	14.80	15.10	330,393	-0.17(-1.13%)
Jan 16, 2008	15.17	15.55	15.01	15.28	539,237	+0.11(+0.73%)
Jan 15, 2008	15.83	15.84	14.88	15.17	361,755	-1.02(-6.28%)
Jan 14, 2008	15.78	16.22	15.46	16.18	256,249	+0.58(+3.73%)
Jan 11, 2008	16.14	16.21	15.60	15.60	300,766	-0.76(-4.65%)
Jan 10, 2008	16.00	16.65	15.94	16.36	420,868	-0.04(-0.25%)
Jan 09, 2008	16.02	16.70	15.70	16.41	501,515	+0.29(+1.80%)
Jan 08, 2008	16.56	16.92	15.98	16.11	310,014	-0.33(-2.02%)
Jan 07, 2008	15.57	16.58	15.57	16.45	545,163	+0.98(+6.35%)
Jan 04, 2008	16.54	16.54	15.44	15.46	367,970	-1.21(-7.26%)
Jan 03, 2008	16.81	17.06	16.46	16.67	616,126	+0.06(+0.38%)
Jan 02, 2008	17.39	17.83	16.59	16.61	696,484	-0.89(-5.06%)
Jan 01, 2008	17.57	17.77	17.06	17.50	0	+0.00(+0.00%)
Dec 31, 2007	17.57	17.77	17.06	17.50	457,578	-0.19(-1.10%)
Dec 28, 2007	18.83	18.85	17.60	17.69	374,040	-0.89(-4.77%)
Dec 27, 2007	19.19	19.29	18.47	18.58	244,687	-0.42(-2.22%)
Dec 26, 2007	20.04	20.04	18.76	19.00	289,346	-1.31(-6.44%)
Dec 24, 2007	20.05	20.42	19.89	20.31	64,748	+0.15(+0.76%)
Dec 21, 2007	20.00	20.24	19.81	20.16	403,813	+0.28(+1.39%)
Dec 20, 2007	19.95	20.00	19.64	19.88	232,980	-0.06(-0.28%)
Dec 19, 2007	19.98	20.19	19.06	19.93	182,540	-0.24(-1.17%)
Dec 18, 2007	19.91	20.17	19.28	20.17	315,795	+0.57(+2.89%)
Dec 17, 2007	20.34	20.85	19.55	19.60	429,106	-0.95(-4.64%)
Dec 14, 2007	20.49	21.10	20.49	20.56	213,613	-0.31(-1.49%)
Dec 13, 2007	21.30	21.30	20.55	20.87	185,575	-0.43(-2.01%)
Dec 12, 2007	21.88	22.15	21.14	21.30	302,296	-0.03(-0.16%)
Dec 11, 2007	21.49	22.78	21.19	21.33	568,828	-0.10(-0.45%)
Dec 10, 2007	20.58	21.99	20.50	21.43	303,366	+0.94(+4.59%)
Dec 07, 2007	21.12	21.14	20.28	20.49	290,585	-0.27(-1.30%)
Dec 06, 2007	19.59	22.14	19.86	20.76	465,527	+1.69(+8.85%)
Dec 05, 2007	18.43	19.14	18.09	19.07	287,468	+1.02(+5.67%)
Dec 04, 2007	19.23	19.23	18.04	18.04	227,398	-1.19(-6.19%)
Dec 03, 2007	19.08	19.98	18.74	19.23	155,657	+0.07(+0.36%)
Nov 30, 2007	20.19	20.43	19.12	19.17	167,798	-0.46(-2.33%)
Nov 29, 2007	20.05	20.23	19.50	19.62	102,615	-0.44(-2.17%)
Nov 28, 2007	19.19	20.20	19.19	20.06	198,438	+1.19(+6.31%)
Nov 27, 2007	18.67	19.34	18.54	18.87	319,553	+0.22(+1.19%)
Nov 26, 2007	20.07	20.21	18.60	18.65	208,410	-1.43(-7.10%)
Nov 23, 2007	19.30	20.17	19.29	20.07	70,963	+0.85(+4.43%)
Nov 21, 2007	19.21	19.80	19.16	19.22	489,085	-0.15(-0.75%)
Nov 20, 2007	19.39	19.72	18.88	19.37	334,627	-0.06(-0.32%)
Nov 19, 2007	19.21	19.62	19.19	19.43	326,201	-0.03(-0.14%)
Nov 16, 2007	19.68	19.81	19.28	19.46	185,286	-0.19(-0.95%)
Nov 15, 2007	19.59	19.84	19.29	19.64	190,055	-0.07(-0.35%)
Nov 14, 2007	20.41	20.48	19.62	19.71	253,756	-0.61(-3.00%)
Nov 13, 2007	19.49	20.33	19.42	20.32	152,044	+0.98(+5.04%)
Nov 12, 2007	18.18	19.69	18.18	19.35	274,110	+0.93(+5.03%)
Nov 09, 2007	19.03	19.03	18.29	18.42	347,593	-0.84(-4.38%)
Nov 08, 2007	18.93	19.35	18.30	19.26	314,798	+0.46(+2.47%)
Nov 07, 2007	19.63	19.75	18.80	18.80	273,304	-1.21(-6.05%)
Nov 06, 2007	19.95	20.04	19.19	20.01	180,733	+0.19(+0.94%)
Nov 05, 2007	20.21	20.25	19.37	19.82	246,710	-0.76(-3.70%)
Nov 02, 2007	20.41	20.62	19.76	20.58	177,336	+0.66(+3.33%)