Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.061	9.088	8.427	8.476	303,364	-0.79(-8.56%)
Sep 29, 2011	9.924	9.931	8.754	9.269	289,342	-0.38(-3.90%)
Sep 28, 2011	10.30	10.33	9.583	9.645	143,388	-0.67(-6.48%)
Sep 27, 2011	10.13	10.70	10.04	10.31	123,505	+0.47(+4.81%)
Sep 26, 2011	9.673	9.861	9.388	9.840	120,433	+0.29(+3.06%)
Sep 23, 2011	9.061	9.743	9.061	9.548	178,679	+0.47(+5.21%)
Sep 22, 2011	8.956	9.200	8.873	9.075	257,259	-0.22(-2.32%)
Sep 21, 2011	9.722	10.00	9.249	9.290	125,862	-0.43(-4.44%)
Sep 20, 2011	10.31	10.52	9.680	9.722	186,445	-0.56(-5.42%)
Sep 19, 2011	10.47	10.54	10.11	10.28	85,586	-0.46(-4.28%)
Sep 16, 2011	10.52	10.79	10.48	10.74	181,451	+0.31(+2.94%)
Sep 15, 2011	10.60	10.61	10.23	10.43	95,145	-0.06(-0.53%)
Sep 14, 2011	10.42	10.65	9.944	10.49	131,492	+0.22(+2.10%)
Sep 13, 2011	9.903	10.34	9.812	10.27	118,365	+0.43(+4.39%)
Sep 12, 2011	9.541	9.972	9.464	9.840	164,855	+0.13(+1.36%)
Sep 09, 2011	9.889	9.917	9.485	9.708	178,464	-0.24(-2.38%)
Sep 08, 2011	10.01	10.13	9.743	9.944	151,341	-0.13(-1.31%)
Sep 07, 2011	9.611	10.08	9.521	10.08	290,215	+0.69(+7.32%)
Sep 06, 2011	9.403	9.695	9.271	9.389	310,082	-0.44(-4.45%)
Sep 02, 2011	10.29	10.47	9.820	9.827	281,744	-0.73(-6.91%)
Sep 01, 2011	10.08	11.17	10.08	10.56	496,961	+1.00(+10.47%)
Aug 31, 2011	9.632	9.694	9.278	9.556	164,529	+0.00(+0.00%)
Aug 30, 2011	9.382	9.702	9.021	9.556	147,815	+0.12(+1.33%)
Aug 29, 2011	9.042	9.459	8.931	9.431	175,311	+0.59(+6.68%)
Aug 26, 2011	8.327	8.854	8.181	8.841	163,175	+0.47(+5.64%)
Aug 25, 2011	8.472	8.563	8.271	8.368	168,968	-0.04(-0.50%)
Aug 24, 2011	8.542	8.663	8.222	8.410	150,504	-0.06(-0.74%)
Aug 23, 2011	7.674	8.472	7.674	8.472	161,156	+0.82(+10.71%)
Aug 22, 2011	7.924	8.007	7.591	7.653	91,448	-0.07(-0.90%)
Aug 19, 2011	7.639	7.979	7.597	7.722	254,011	+0.02(+0.27%)
Aug 18, 2011	8.042	8.042	7.646	7.702	249,986	-0.47(-5.70%)
Aug 17, 2011	8.313	8.472	8.097	8.167	138,536	-0.10(-1.18%)
Aug 16, 2011	8.368	8.535	8.139	8.264	307,887	-0.19(-2.22%)
Aug 15, 2011	8.639	8.716	8.354	8.452	188,321	-0.05(-0.57%)
Aug 12, 2011	8.827	8.827	8.410	8.500	121,643	-0.18(-2.08%)
Aug 11, 2011	8.257	8.910	8.250	8.681	262,866	+0.51(+6.29%)
Aug 10, 2011	8.472	8.778	7.993	8.167	311,289	-0.58(-6.59%)
Aug 09, 2011	9.417	8.743	7.813	8.743	310,850	+0.54(+6.60%)
Aug 08, 2011	9.417	9.563	8.202	8.202	465,134	-1.51(-15.58%)
Aug 05, 2011	10.29	10.35	9.445	9.716	309,773	-0.38(-3.72%)
Aug 04, 2011	10.79	10.88	10.08	10.09	113,205	-0.88(-8.04%)
Aug 03, 2011	10.78	11.00	10.47	10.97	93,008	+0.18(+1.67%)
Aug 02, 2011	11.52	11.72	10.79	10.79	140,448	-0.77(-6.67%)
Aug 01, 2011	11.49	11.63	10.99	11.56	226,957	+0.33(+2.90%)
Jul 29, 2011	10.93	11.47	10.86	11.24	141,366	+0.12(+1.12%)
Jul 28, 2011	11.11	11.49	11.01	11.11	175,713	+0.03(+0.25%)
Jul 27, 2011	11.76	11.76	11.01	11.08	164,313	-0.77(-6.50%)
Jul 26, 2011	12.01	12.01	11.79	11.85	103,676	-0.15(-1.27%)
Jul 25, 2011	11.82	12.15	11.79	12.01	77,046	+0.02(+0.17%)
Jul 22, 2011	12.14	12.15	11.98	11.99	58,452	-0.46(-3.68%)
Jul 21, 2011	12.10	12.45	12.08	12.44	78,977	+0.42(+3.52%)
Jul 20, 2011	12.14	12.14	11.87	12.02	87,445	-0.10(-0.80%)
Jul 19, 2011	11.59	12.12	11.59	12.12	77,043	+0.66(+5.76%)
Jul 18, 2011	11.76	11.85	11.42	11.46	315,589	-0.35(-2.94%)
Jul 15, 2011	11.85	12.04	11.65	11.81	164,222	+0.01(+0.12%)
Jul 14, 2011	11.95	12.16	11.72	11.79	167,096	-0.15(-1.28%)
Jul 13, 2011	11.58	12.10	11.58	11.94	280,892	+0.47(+4.05%)
Jul 12, 2011	11.62	11.72	11.47	11.48	89,922	-0.18(-1.55%)
Jul 11, 2011	11.81	11.86	11.56	11.66	128,804	-0.31(-2.55%)
Jul 08, 2011	12.02	12.02	11.85	11.97	210,501	-0.23(-1.88%)
Jul 07, 2011	12.33	12.48	12.16	12.19	97,325	-0.05(-0.40%)
Jul 06, 2011	12.22	12.41	12.12	12.24	131,601	+0.03(+0.28%)
Jul 05, 2011	12.04	12.21	11.88	12.21	83,655	+0.19(+1.56%)