Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.30	16.54	15.92	16.09	353,179	-0.35(-2.10%)
Nov 27, 2019	16.63	16.63	15.89	16.43	967,901	-0.07(-0.40%)
Nov 26, 2019	15.74	16.75	15.63	16.50	1,680,699	-4.24(-20.44%)
Nov 25, 2019	19.99	20.82	19.83	20.73	259,442	+0.84(+4.22%)
Nov 22, 2019	19.39	20.01	19.22	19.90	245,499	+0.63(+3.29%)
Nov 21, 2019	19.79	19.89	19.13	19.26	393,574	-0.47(-2.38%)
Nov 20, 2019	19.90	20.20	19.65	19.73	342,771	-0.28(-1.40%)
Nov 19, 2019	19.76	20.18	19.61	20.01	352,981	+0.15(+0.75%)
Nov 18, 2019	20.24	20.32	19.82	19.86	239,428	-0.37(-1.83%)
Nov 15, 2019	20.05	20.29	19.48	20.23	368,249	+0.35(+1.78%)
Nov 14, 2019	20.27	20.33	19.62	19.88	226,129	-0.44(-2.15%)
Nov 13, 2019	20.54	20.58	20.11	20.32	177,063	-0.47(-2.26%)
Nov 12, 2019	20.95	21.06	20.36	20.78	212,734	-0.07(-0.36%)
Nov 11, 2019	21.30	21.34	20.57	20.86	233,861	-0.58(-2.69%)
Nov 08, 2019	21.71	21.76	21.33	21.43	167,717	-0.28(-1.29%)
Nov 07, 2019	22.49	22.99	21.70	21.71	211,426	-0.64(-2.87%)
Nov 06, 2019	23.42	23.43	22.30	22.36	291,732	-1.18(-5.00%)
Nov 05, 2019	22.80	23.68	22.80	23.53	220,415	+0.85(+3.74%)
Nov 04, 2019	22.11	22.82	22.11	22.68	256,433	+0.77(+3.53%)
Nov 01, 2019	21.48	21.98	21.48	21.91	150,459	+0.48(+2.23%)
Oct 31, 2019	21.64	21.66	21.00	21.43	138,537	-0.17(-0.80%)
Oct 30, 2019	21.66	21.76	21.38	21.61	145,346	+0.01(+0.04%)
Oct 29, 2019	21.37	21.71	21.25	21.60	133,195	+0.22(+1.04%)
Oct 28, 2019	21.30	21.55	21.25	21.38	115,241	+0.34(+1.60%)
Oct 25, 2019	20.37	21.29	20.37	21.04	138,427	+0.44(+2.12%)
Oct 24, 2019	21.01	21.01	20.36	20.60	124,785	-0.21(-1.03%)
Oct 23, 2019	21.46	21.46	20.76	20.82	177,535	-0.69(-3.21%)
Oct 22, 2019	21.20	21.57	21.02	21.51	259,686	+0.35(+1.67%)
Oct 21, 2019	21.29	21.61	21.11	21.15	184,050	+0.15(+0.71%)
Oct 18, 2019	20.88	21.18	20.78	21.01	114,120	-0.12(-0.55%)
Oct 17, 2019	20.93	21.22	20.78	21.12	145,218	+0.30(+1.42%)
Oct 16, 2019	20.31	20.91	20.31	20.83	152,807	+0.46(+2.26%)
Oct 15, 2019	20.27	20.74	20.02	20.36	198,018	+0.10(+0.49%)
Oct 14, 2019	19.90	20.45	19.60	20.27	290,716	+0.37(+1.86%)
Oct 11, 2019	19.50	20.17	19.50	19.90	168,082	+0.73(+3.82%)
Oct 10, 2019	19.24	19.62	19.15	19.16	131,815	+0.02(+0.09%)
Oct 09, 2019	19.22	19.28	18.84	19.15	148,376	-0.08(-0.43%)
Oct 08, 2019	19.11	19.43	18.87	19.23	213,688	-0.18(-0.93%)
Oct 07, 2019	19.25	19.64	19.02	19.41	183,065	+0.02(+0.08%)
Oct 04, 2019	19.65	19.65	19.02	19.39	158,602	-0.22(-1.13%)
Oct 03, 2019	19.21	19.62	18.91	19.62	225,029	+0.35(+1.84%)
Oct 02, 2019	19.95	20.03	19.06	19.26	183,076	-0.92(-4.57%)
Oct 01, 2019	20.60	21.03	20.05	20.18	168,742	-0.27(-1.33%)
Sep 30, 2019	20.75	20.78	20.41	20.46	226,245	-0.27(-1.31%)
Sep 27, 2019	20.41	20.87	20.32	20.73	236,263	+0.28(+1.37%)
Sep 26, 2019	20.19	20.55	20.04	20.45	223,971	+0.25(+1.22%)
Sep 25, 2019	19.68	20.33	19.68	20.20	222,172	+0.55(+2.81%)
Sep 24, 2019	19.84	20.21	19.62	19.65	362,991	-0.12(-0.62%)
Sep 23, 2019	19.69	20.04	19.69	19.77	166,704	-0.12(-0.62%)
Sep 20, 2019	19.87	20.32	19.78	19.90	346,495	+0.06(+0.29%)
Sep 19, 2019	19.76	20.08	19.63	19.84	192,546	+0.09(+0.46%)
Sep 18, 2019	20.15	20.15	19.53	19.75	296,088	-0.44(-2.20%)
Sep 17, 2019	20.31	20.43	19.83	20.19	272,424	-0.15(-0.73%)
Sep 16, 2019	20.53	20.73	20.20	20.34	241,313	-0.31(-1.51%)
Sep 13, 2019	20.85	21.14	20.28	20.65	355,245	+0.02(+0.08%)
Sep 12, 2019	20.36	20.78	19.98	20.64	206,405	+0.12(+0.56%)
Sep 11, 2019	20.22	20.64	19.93	20.52	207,970	+0.23(+1.14%)
Sep 10, 2019	19.77	20.36	19.75	20.29	287,588	+0.38(+1.90%)
Sep 09, 2019	19.24	20.00	19.22	19.91	332,143	+0.75(+3.91%)
Sep 06, 2019	18.97	19.36	18.64	19.16	291,368	+0.35(+1.86%)
Sep 05, 2019	18.18	19.07	18.18	18.81	346,680	+0.89(+4.96%)
Sep 04, 2019	17.06	18.33	17.06	17.92	480,307	+1.27(+7.64%)