Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.43	33.86	33.03	33.49	163,025	+0.26(+0.77%)
Nov 27, 2013	32.45	33.56	32.38	33.23	309,439	+0.46(+1.41%)
Nov 26, 2013	33.48	33.84	32.37	32.77	810,366	-1.38(-4.05%)
Nov 25, 2013	34.51	35.31	34.12	34.15	512,577	-0.34(-0.98%)
Nov 22, 2013	34.20	34.52	33.70	34.49	168,942	+0.31(+0.90%)
Nov 21, 2013	34.17	34.54	33.87	34.18	74,973	+0.10(+0.30%)
Nov 20, 2013	33.73	34.29	33.51	34.08	108,455	+0.42(+1.25%)
Nov 19, 2013	33.65	33.94	33.33	33.66	102,087	-0.07(-0.22%)
Nov 18, 2013	33.96	34.54	33.62	33.73	160,348	-0.03(-0.09%)
Nov 15, 2013	33.83	34.25	33.60	33.76	274,627	-0.13(-0.37%)
Nov 14, 2013	34.34	34.34	33.65	33.89	130,516	-0.51(-1.48%)
Nov 13, 2013	33.65	34.76	33.65	34.40	124,205	+0.31(+0.91%)
Nov 12, 2013	34.02	34.18	33.67	34.09	258,924	+0.28(+0.83%)
Nov 11, 2013	33.80	34.48	33.66	33.81	147,779	-0.40(-1.18%)
Nov 08, 2013	33.71	34.73	33.71	34.21	136,967	+0.52(+1.53%)
Nov 07, 2013	34.38	34.65	33.45	33.70	83,503	-0.60(-1.74%)
Nov 06, 2013	35.09	35.09	34.05	34.29	50,175	-0.60(-1.71%)
Nov 05, 2013	34.41	35.68	34.25	34.89	298,001	+0.38(+1.11%)
Nov 04, 2013	33.98	34.62	33.95	34.51	149,955	+0.68(+2.00%)
Nov 01, 2013	34.24	34.49	33.33	33.83	180,199	-0.48(-1.39%)
Oct 31, 2013	34.42	34.81	33.84	34.31	154,276	-0.15(-0.45%)
Oct 30, 2013	35.15	35.16	34.29	34.46	58,969	-0.36(-1.04%)
Oct 29, 2013	34.44	34.87	34.14	34.82	123,640	+0.59(+1.72%)
Oct 28, 2013	33.95	34.25	33.77	34.23	144,464	+0.23(+0.67%)
Oct 25, 2013	34.38	34.60	33.75	34.01	124,580	-0.24(-0.69%)
Oct 24, 2013	33.80	34.29	33.33	34.24	117,870	+0.60(+1.79%)
Oct 23, 2013	32.87	33.70	32.85	33.64	93,255	+0.53(+1.60%)
Oct 22, 2013	32.89	33.27	32.78	33.11	94,105	+0.26(+0.81%)
Oct 21, 2013	33.41	33.45	32.65	32.84	125,782	-0.57(-1.72%)
Oct 18, 2013	32.63	33.42	32.11	33.42	137,686	+0.95(+2.92%)
Oct 17, 2013	32.17	32.51	32.06	32.47	101,541	+0.04(+0.14%)
Oct 16, 2013	32.32	32.73	32.28	32.42	62,748	+0.27(+0.85%)
Oct 15, 2013	32.48	32.48	31.84	32.15	110,419	-0.32(-1.00%)
Oct 14, 2013	32.18	32.56	31.86	32.48	89,335	-0.01(-0.05%)
Oct 11, 2013	31.96	32.74	31.84	32.49	107,319	+0.32(+1.01%)
Oct 10, 2013	31.17	32.17	31.17	32.17	130,742	+0.99(+3.19%)
Oct 09, 2013	31.64	31.64	30.58	31.17	175,887	-0.32(-1.03%)
Oct 08, 2013	31.89	32.06	31.17	31.50	208,415	-0.47(-1.47%)
Oct 07, 2013	32.11	32.19	31.84	31.97	121,071	-0.44(-1.36%)
Oct 04, 2013	31.75	32.52	31.75	32.41	165,697	+0.58(+1.83%)
Oct 03, 2013	31.96	31.96	31.33	31.83	133,361	-0.20(-0.62%)
Oct 02, 2013	31.95	32.20	31.70	32.03	130,830	-0.20(-0.62%)
Oct 01, 2013	32.37	32.65	32.14	32.23	157,145	+0.04(+0.11%)
Sep 30, 2013	31.45	32.23	31.31	32.19	273,847	+0.40(+1.27%)
Sep 27, 2013	32.11	32.29	31.69	31.78	190,002	-0.48(-1.48%)
Sep 26, 2013	31.87	32.69	31.72	32.26	275,917	+0.46(+1.43%)
Sep 25, 2013	32.19	32.19	31.54	31.81	275,848	-0.24(-0.73%)
Sep 24, 2013	31.80	32.32	31.57	32.04	168,258	+0.30(+0.95%)
Sep 23, 2013	31.64	31.84	31.22	31.74	136,954	+0.12(+0.37%)
Sep 20, 2013	32.02	32.36	31.51	31.62	157,325	-0.20(-0.62%)
Sep 19, 2013	31.69	31.97	31.53	31.82	89,115	+0.27(+0.86%)
Sep 18, 2013	31.28	31.65	30.57	31.55	92,407	+0.25(+0.80%)
Sep 17, 2013	30.78	31.32	30.78	31.30	43,303	+0.67(+2.19%)
Sep 16, 2013	31.28	31.25	30.57	30.63	78,975	-0.14(-0.45%)
Sep 13, 2013	30.61	31.06	30.44	30.77	76,882	+0.34(+1.11%)
Sep 12, 2013	30.97	31.19	30.40	30.43	83,145	-0.53(-1.71%)
Sep 11, 2013	30.97	31.13	30.81	30.96	78,509	-0.02(-0.07%)
Sep 10, 2013	30.62	31.11	30.54	30.98	211,725	+0.60(+1.99%)
Sep 09, 2013	30.40	30.44	30.10	30.38	262,604	+0.18(+0.58%)
Sep 06, 2013	30.81	30.81	30.08	30.20	195,428	-0.46(-1.51%)
Sep 05, 2013	30.60	30.74	30.11	30.67	160,607	+0.07(+0.22%)
Sep 04, 2013	30.72	31.00	30.50	30.60	192,371	+0.04(+0.12%)