Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.93	12.95	12.61	12.72	87,639	-0.17(-1.29%)
Nov 29, 2004	13.30	13.41	12.86	12.89	114,105	-0.24(-1.79%)
Nov 26, 2004	12.58	13.21	12.58	13.12	45,989	+0.52(+4.11%)
Nov 24, 2004	12.69	12.73	12.51	12.61	123,360	-0.04(-0.33%)
Nov 23, 2004	12.86	12.86	12.48	12.65	264,654	-0.10(-0.81%)
Nov 22, 2004	12.48	12.86	12.43	12.75	116,563	+0.34(+2.73%)
Nov 19, 2004	12.27	12.50	12.07	12.41	34,130	+0.10(+0.79%)
Nov 18, 2004	12.20	12.33	12.07	12.31	38,902	+0.02(+0.17%)
Nov 17, 2004	12.38	12.45	12.07	12.29	63,922	-0.02(-0.17%)
Nov 16, 2004	12.72	12.76	12.24	12.31	108,175	-0.48(-3.73%)
Nov 15, 2004	13.07	13.07	12.78	12.79	69,996	-0.34(-2.58%)
Nov 12, 2004	13.21	13.35	13.05	13.13	60,306	+0.04(+0.32%)
Nov 11, 2004	12.76	13.12	12.73	13.09	76,937	+0.28(+2.16%)
Nov 10, 2004	12.69	12.93	12.65	12.81	80,697	+0.18(+1.42%)
Nov 09, 2004	12.48	12.63	12.34	12.63	124,228	+0.20(+1.61%)
Nov 08, 2004	12.57	12.58	12.38	12.43	88,073	-0.12(-0.94%)
Nov 05, 2004	12.55	12.61	12.47	12.55	86,916	+0.11(+0.89%)
Nov 04, 2004	12.14	12.56	12.05	12.44	71,153	+0.27(+2.22%)
Nov 03, 2004	11.96	12.20	11.96	12.17	73,900	+0.23(+1.91%)
Nov 02, 2004	12.00	12.24	11.90	11.94	64,645	-0.06(-0.46%)
Nov 01, 2004	12.07	12.20	11.92	12.00	121,336	+0.07(+0.58%)
Oct 29, 2004	12.24	12.28	11.89	11.93	95,449	-0.41(-3.36%)
Oct 28, 2004	12.31	12.35	12.11	12.34	152,429	+0.00(+0.00%)
Oct 27, 2004	12.27	12.34	12.25	12.34	115,840	+0.00(+0.00%)
Oct 26, 2004	11.93	12.34	11.63	12.34	64,934	+0.37(+3.06%)
Oct 25, 2004	11.89	12.07	11.75	11.98	39,336	+0.09(+0.76%)
Oct 22, 2004	11.93	12.05	11.76	11.89	88,652	+0.09(+0.76%)
Oct 21, 2004	11.27	11.80	11.08	11.80	325,395	+0.57(+5.11%)
Oct 20, 2004	11.41	11.44	11.20	11.22	33,841	-0.26(-2.23%)
Oct 19, 2004	11.51	11.52	11.34	11.48	44,398	+0.06(+0.48%)
Oct 18, 2004	11.03	11.42	10.93	11.42	47,579	+0.32(+2.93%)
Oct 15, 2004	10.89	11.17	10.89	11.10	96,027	+0.19(+1.71%)
Oct 14, 2004	10.89	10.95	10.73	10.91	186,415	+0.03(+0.25%)
Oct 13, 2004	11.51	11.60	10.55	10.88	90,821	-0.59(-5.18%)
Oct 12, 2004	11.49	11.57	11.46	11.48	30,514	-0.03(-0.24%)
Oct 11, 2004	11.58	11.58	11.41	11.51	22,560	+0.06(+0.48%)
Oct 08, 2004	11.78	11.85	11.41	11.45	66,814	-0.34(-2.87%)
Oct 07, 2004	12.27	12.27	11.78	11.79	32,394	-0.55(-4.43%)
Oct 06, 2004	11.92	12.35	11.75	12.34	43,530	+0.45(+3.78%)
Oct 05, 2004	12.17	12.17	11.82	11.89	24,874	-0.25(-2.05%)
Oct 04, 2004	12.00	12.30	12.00	12.14	76,070	+0.10(+0.80%)
Oct 01, 2004	11.79	12.04	11.78	12.04	43,819	+0.28(+2.41%)
Sep 30, 2004	11.80	11.86	11.51	11.75	79,396	-0.08(-0.70%)
Sep 29, 2004	11.66	11.84	11.50	11.84	70,429	+0.16(+1.36%)
Sep 28, 2004	11.47	11.68	11.33	11.68	71,442	+0.21(+1.81%)
Sep 27, 2004	11.93	11.93	11.39	11.47	107,597	-0.53(-4.38%)
Sep 24, 2004	11.82	12.09	11.75	12.00	31,382	+0.18(+1.52%)
Sep 23, 2004	11.84	11.89	11.64	11.82	58,281	+0.01(+0.06%)
Sep 22, 2004	11.77	11.81	11.58	11.81	86,338	+0.08(+0.65%)
Sep 21, 2004	11.59	11.79	11.48	11.73	83,445	+0.18(+1.56%)
Sep 20, 2004	11.58	11.64	11.46	11.55	101,667	-0.02(-0.18%)
Sep 17, 2004	11.82	11.82	11.48	11.58	113,092	-0.18(-1.53%)
Sep 16, 2004	11.99	12.02	11.49	11.75	163,275	-0.24(-1.96%)
Sep 15, 2004	11.93	12.19	11.77	11.99	78,817	+0.10(+0.81%)
Sep 14, 2004	11.82	11.89	11.75	11.89	26,754	+0.04(+0.35%)
Sep 13, 2004	11.51	12.07	11.51	11.85	54,377	+0.10(+0.88%)
Sep 10, 2004	11.76	12.00	11.62	11.75	55,678	-0.01(-0.12%)
Sep 09, 2004	11.31	12.00	10.99	11.76	126,687	+0.28(+2.47%)
Sep 08, 2004	10.79	11.75	10.79	11.48	225,028	+1.11(+10.74%)
Sep 07, 2004	9.999	10.37	9.999	10.37	51,629	+0.19(+1.90%)
Sep 03, 2004	10.14	10.26	10.05	10.17	33,262	+0.10(+0.96%)
Sep 02, 2004	10.03	10.16	10.01	10.07	45,989	+0.03(+0.28%)