Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.659	7.708	7.562	7.562	270,527	-0.06(-0.82%)
Jan 28, 2010	7.881	7.881	7.507	7.625	199,634	-0.22(-2.82%)
Jan 27, 2010	7.646	7.881	7.611	7.846	104,065	+0.14(+1.80%)
Jan 26, 2010	7.763	7.860	7.666	7.708	124,322	-0.05(-0.62%)
Jan 25, 2010	7.971	7.971	7.735	7.756	222,654	-0.16(-2.01%)
Jan 22, 2010	7.922	8.164	7.798	7.915	329,322	+0.01(+0.09%)
Jan 21, 2010	8.151	8.192	7.858	7.908	231,009	-0.19(-2.31%)
Jan 20, 2010	8.061	8.185	7.991	8.095	163,836	-0.08(-0.93%)
Jan 19, 2010	8.137	8.192	7.985	8.171	186,138	+0.07(+0.85%)
Jan 15, 2010	8.116	8.102	8.102	8.102	219,394	+0.01(+0.09%)
Jan 14, 2010	8.075	8.199	8.012	8.095	220,072	+0.02(+0.26%)
Jan 13, 2010	7.908	8.130	7.812	8.075	216,463	+0.20(+2.55%)
Jan 12, 2010	7.390	7.888	7.390	7.874	565,790	+0.42(+5.57%)
Jan 11, 2010	7.050	7.535	7.044	7.459	365,397	+0.46(+6.52%)
Jan 08, 2010	6.974	7.023	6.954	7.002	224,362	-0.01(-0.10%)
Jan 07, 2010	6.871	7.044	6.801	7.009	161,492	+0.17(+2.43%)
Jan 06, 2010	6.974	6.974	6.732	6.843	195,210	-0.12(-1.79%)
Jan 05, 2010	7.009	7.012	6.860	6.967	183,527	-0.02(-0.30%)
Jan 04, 2010	6.864	6.988	6.753	6.988	150,906	+0.26(+3.91%)
Dec 31, 2009	6.850	6.725	6.725	6.725	198,004	-0.13(-1.92%)
Dec 30, 2009	6.760	6.857	6.615	6.857	111,109	+0.09(+1.33%)
Dec 29, 2009	6.552	6.781	6.552	6.767	90,781	+0.21(+3.27%)
Dec 28, 2009	6.518	6.559	6.442	6.552	91,507	+0.08(+1.28%)
Dec 24, 2009	6.469	6.511	6.407	6.469	34,038	+0.01(+0.21%)
Dec 23, 2009	6.490	6.497	6.324	6.455	141,434	+0.03(+0.43%)
Dec 22, 2009	6.538	6.615	6.352	6.428	165,650	-0.12(-1.90%)
Dec 21, 2009	6.345	6.705	6.338	6.552	240,166	+0.17(+2.71%)
Dec 18, 2009	6.718	6.781	6.310	6.379	731,469	-0.22(-3.35%)
Dec 17, 2009	6.836	6.878	6.580	6.601	212,421	-0.27(-3.93%)
Dec 16, 2009	6.961	6.988	6.801	6.871	170,992	+0.00(+0.00%)
Dec 15, 2009	6.705	7.009	6.615	6.871	395,228	+0.19(+2.90%)
Dec 14, 2009	6.413	6.677	6.400	6.677	356,880	+0.26(+4.10%)
Dec 11, 2009	6.469	6.504	6.317	6.414	377,003	-0.06(-0.86%)
Dec 10, 2009	6.483	6.573	6.393	6.469	379,625	-0.07(-1.06%)
Dec 09, 2009	6.296	6.573	5.992	6.538	3,073,705	-0.97(-12.90%)
Dec 08, 2009	7.473	7.576	7.300	7.507	187,942	-0.05(-0.64%)
Dec 07, 2009	7.313	7.576	7.300	7.556	193,008	+0.22(+3.02%)
Dec 04, 2009	7.327	7.500	7.140	7.334	132,219	+0.15(+2.12%)
Dec 03, 2009	7.272	7.341	7.154	7.182	214,054	-0.03(-0.38%)
Dec 02, 2009	7.223	7.369	7.168	7.210	122,455	-0.01(-0.19%)
Dec 01, 2009	7.217	7.286	7.064	7.223	246,388	+0.10(+1.46%)
Nov 30, 2009	7.057	7.140	7.037	7.120	203,449	+0.08(+1.08%)
Nov 27, 2009	7.092	7.168	7.044	7.044	115,964	-0.25(-3.42%)
Nov 25, 2009	7.390	7.390	7.272	7.293	98,557	+0.03(+0.48%)
Nov 24, 2009	7.272	7.327	7.106	7.258	102,560	-0.04(-0.57%)
Nov 23, 2009	7.355	7.594	7.230	7.300	186,388	+0.04(+0.57%)
Nov 20, 2009	7.223	7.300	7.106	7.258	172,629	-0.01(-0.10%)
Nov 19, 2009	7.396	7.535	7.230	7.265	134,086	-0.24(-3.23%)
Nov 18, 2009	7.507	7.590	7.341	7.507	145,526	+0.03(+0.46%)
Nov 17, 2009	7.549	7.622	7.473	7.473	62,622	-0.12(-1.64%)
Nov 16, 2009	7.300	7.673	7.300	7.597	133,033	+0.35(+4.77%)
Nov 13, 2009	7.161	7.313	7.071	7.251	108,033	+0.02(+0.29%)
Nov 12, 2009	7.514	7.597	7.168	7.230	221,202	-0.31(-4.13%)
Nov 11, 2009	7.701	7.791	7.355	7.542	110,668	-0.08(-1.00%)
Nov 10, 2009	7.659	7.735	7.611	7.618	110,885	-0.11(-1.43%)
Nov 09, 2009	7.742	7.763	7.611	7.729	132,816	+0.09(+1.18%)
Nov 06, 2009	7.687	7.770	7.583	7.639	136,413	-0.08(-0.99%)
Nov 05, 2009	7.403	7.908	7.396	7.715	292,121	+0.37(+4.99%)
Nov 04, 2009	7.445	7.708	7.203	7.348	346,140	+0.03(+0.47%)
Nov 03, 2009	7.196	7.396	7.147	7.313	373,201	+0.07(+0.96%)