Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.08	26.66	25.71	26.39	155,950	+0.16(+0.61%)
Apr 29, 2021	26.90	26.99	25.77	26.23	112,473	-0.44(-1.64%)
Apr 28, 2021	26.72	27.21	26.10	26.67	124,952	-0.11(-0.41%)
Apr 27, 2021	26.47	27.54	26.05	26.78	217,150	+0.44(+1.66%)
Apr 26, 2021	26.33	26.60	25.79	26.34	180,867	+0.24(+0.93%)
Apr 23, 2021	26.13	26.39	25.62	26.10	85,344	+0.36(+1.41%)
Apr 22, 2021	26.44	26.67	25.60	25.74	115,543	-0.60(-2.27%)
Apr 21, 2021	25.29	26.41	25.29	26.33	155,353	+1.04(+4.13%)
Apr 20, 2021	25.58	25.81	24.86	25.29	148,530	-0.44(-1.70%)
Apr 19, 2021	25.99	26.09	24.94	25.73	267,636	-0.34(-1.29%)
Apr 16, 2021	26.64	26.82	25.83	26.06	225,367	-0.29(-1.12%)
Apr 15, 2021	26.47	26.74	25.95	26.36	152,834	-0.23(-0.85%)
Apr 14, 2021	26.41	27.32	26.33	26.58	247,080	+0.33(+1.25%)
Apr 13, 2021	25.89	27.00	24.12	26.26	521,316	+0.59(+2.29%)
Apr 12, 2021	24.06	25.90	24.06	25.67	246,936	+1.61(+6.68%)
Apr 09, 2021	24.30	24.39	23.98	24.06	137,288	-0.24(-1.00%)
Apr 08, 2021	23.70	24.39	23.00	24.30	157,319	+0.66(+2.77%)
Apr 07, 2021	24.02	24.21	23.00	23.65	191,295	-0.34(-1.40%)
Apr 06, 2021	24.00	24.66	23.79	23.99	175,604	-0.20(-0.83%)
Apr 05, 2021	23.63	24.20	23.18	24.19	192,718	+0.88(+3.76%)