Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.417	6.707	6.341	6.341	349,779	-0.03(-0.54%)
Apr 29, 2009	6.527	6.527	6.265	6.375	295,133	+0.06(+0.99%)
Apr 28, 2009	6.147	6.348	6.119	6.313	301,098	+0.12(+1.90%)
Apr 27, 2009	5.919	6.223	5.919	6.196	385,303	+0.11(+1.82%)
Apr 24, 2009	5.933	6.223	5.815	6.085	317,410	+0.15(+2.44%)
Apr 23, 2009	6.071	6.223	5.774	5.940	551,945	-0.03(-0.58%)
Apr 22, 2009	5.642	6.160	5.476	5.974	559,440	+0.22(+3.85%)
Apr 21, 2009	5.172	5.829	5.103	5.753	457,503	+0.50(+9.47%)
Apr 20, 2009	5.352	5.435	5.179	5.255	363,166	-0.16(-2.94%)
Apr 17, 2009	4.709	5.490	4.674	5.414	422,189	+0.73(+15.66%)
Apr 16, 2009	4.640	4.695	4.239	4.681	499,342	+0.13(+2.89%)
Apr 15, 2009	4.495	4.702	4.405	4.550	303,767	-0.03(-0.60%)
Apr 14, 2009	4.847	4.868	4.467	4.578	547,443	-0.37(-7.41%)
Apr 13, 2009	5.331	5.414	4.861	4.944	337,898	-0.47(-8.68%)
Apr 09, 2009	5.214	5.463	4.944	5.414	622,197	-0.33(-5.78%)
Apr 08, 2009	5.622	5.864	5.470	5.746	267,761	+0.23(+4.14%)
Apr 07, 2009	5.656	5.725	5.518	5.518	256,850	-0.25(-4.32%)
Apr 06, 2009	5.760	5.836	5.712	5.767	255,544	-0.06(-0.95%)
Apr 03, 2009	5.684	5.822	5.684	5.822	185,434	+0.14(+2.43%)
Apr 02, 2009	5.283	5.739	5.207	5.684	269,600	+0.39(+7.45%)