Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.21	11.22	10.94	11.12	62,002	-0.10(-0.92%)
Apr 28, 2005	11.49	11.50	11.22	11.22	40,034	-0.36(-3.11%)
Apr 27, 2005	11.53	11.73	11.33	11.58	55,065	-0.02(-0.18%)
Apr 26, 2005	11.78	11.97	11.46	11.60	298,307	-0.15(-1.24%)
Apr 25, 2005	11.65	11.76	11.42	11.75	64,748	+0.12(+1.07%)
Apr 22, 2005	12.27	12.30	11.14	11.62	188,754	-0.75(-6.04%)
Apr 21, 2005	12.22	12.40	11.98	12.37	90,475	+0.33(+2.70%)
Apr 20, 2005	12.18	12.21	12.00	12.05	59,834	-0.12(-1.02%)
Apr 19, 2005	12.18	12.45	12.04	12.17	103,771	+0.04(+0.34%)
Apr 18, 2005	11.97	12.15	11.82	12.13	145,107	+0.09(+0.75%)
Apr 15, 2005	12.04	12.20	11.94	12.04	66,338	+0.00(+0.00%)
Apr 14, 2005	12.27	12.45	11.99	12.04	68,217	-0.19(-1.53%)
Apr 13, 2005	12.18	12.30	12.12	12.23	56,655	+0.05(+0.40%)
Apr 12, 2005	11.90	12.21	11.83	12.18	439,223	+0.24(+2.03%)
Apr 11, 2005	12.25	12.25	11.71	11.94	98,279	-0.37(-2.98%)
Apr 08, 2005	12.57	12.60	12.25	12.30	105,361	-0.27(-2.15%)
Apr 07, 2005	12.59	12.64	12.50	12.57	31,362	+0.00(+0.00%)
Apr 06, 2005	12.56	12.61	12.52	12.57	24,714	+0.05(+0.39%)
Apr 05, 2005	12.59	12.62	12.21	12.52	75,588	-0.03(-0.28%)
Apr 04, 2005	12.34	12.61	12.32	12.56	65,038	+0.15(+1.23%)