Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	27.39	27.45	27.02	27.30	85,542	+0.01(+0.04%)
May 14, 2024	27.15	27.34	26.89	27.29	143,409	+0.59(+2.21%)
May 13, 2024	26.46	26.82	26.46	26.70	79,730	+0.40(+1.52%)
May 10, 2024	26.51	26.51	25.94	26.30	97,531	-0.14(-0.53%)
May 09, 2024	26.27	26.44	26.10	26.44	70,814	+0.13(+0.49%)
May 08, 2024	25.86	26.32	25.79	26.31	95,185	+0.26(+1.00%)
May 07, 2024	26.44	26.66	26.04	26.05	82,534	-0.36(-1.36%)
May 06, 2024	26.19	26.80	26.19	26.41	134,499	+0.36(+1.38%)
May 03, 2024	26.23	26.28	26.00	26.05	81,881	+0.16(+0.62%)
May 02, 2024	25.82	25.92	25.70	25.89	76,218	+0.29(+1.13%)