Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.20	29.30	28.71	29.02	165,809	-0.18(-0.63%)
Apr 29, 2014	29.25	29.44	28.96	29.20	199,855	+0.21(+0.71%)
Apr 28, 2014	30.52	30.94	28.68	28.99	334,800	-1.46(-4.80%)
Apr 25, 2014	31.20	31.36	30.44	30.46	156,378	-0.84(-2.69%)
Apr 24, 2014	31.10	31.47	30.41	31.30	235,051	+0.38(+1.22%)
Apr 23, 2014	31.14	31.27	30.86	30.92	135,441	-0.35(-1.13%)
Apr 22, 2014	30.85	31.48	30.79	31.28	218,656	+0.39(+1.27%)
Apr 21, 2014	30.94	31.14	30.71	30.89	119,227	-0.18(-0.59%)
Apr 17, 2014	31.12	31.07	31.07	31.07	192,634	-0.08(-0.26%)
Apr 16, 2014	31.23	31.49	30.80	31.15	121,732	+0.04(+0.12%)
Apr 15, 2014	31.36	31.71	30.59	31.11	137,951	-0.22(-0.71%)
Apr 14, 2014	31.12	31.47	30.85	31.34	239,353	+0.58(+1.90%)
Apr 11, 2014	29.97	30.90	29.81	30.75	221,509	+0.47(+1.54%)
Apr 10, 2014	30.98	31.13	30.18	30.29	179,989	-0.64(-2.05%)
Apr 09, 2014	31.00	31.17	30.49	30.92	325,931	+0.15(+0.48%)
Apr 08, 2014	30.66	31.16	30.59	30.77	139,348	+0.08(+0.26%)
Apr 07, 2014	32.71	32.71	30.22	30.69	505,626	-2.08(-6.33%)
Apr 04, 2014	33.74	34.05	32.74	32.77	166,920	-0.66(-1.97%)
Apr 03, 2014	33.56	33.97	33.09	33.43	165,124	-0.26(-0.77%)
Apr 02, 2014	33.97	34.01	33.46	33.68	154,776	-0.28(-0.82%)