Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.082	8.116	7.808	8.016	276,244	-0.07(-0.82%)
Jul 30, 2020	8.332	8.407	8.032	8.082	169,518	-0.38(-4.52%)
Jul 29, 2020	8.265	8.723	8.265	8.465	188,973	+0.22(+2.62%)
Jul 28, 2020	8.548	8.598	8.107	8.249	363,516	-0.37(-4.34%)
Jul 27, 2020	8.747	8.864	8.531	8.623	177,319	-0.12(-1.43%)
Jul 24, 2020	8.955	9.014	8.739	8.747	147,202	-0.13(-1.50%)
Jul 23, 2020	8.589	8.989	8.548	8.881	207,034	+0.06(+0.66%)
Jul 22, 2020	9.030	9.063	8.673	8.822	208,056	-0.31(-3.37%)
Jul 21, 2020	8.864	9.529	8.864	9.130	236,758	+0.40(+4.57%)
Jul 20, 2020	9.072	9.072	8.698	8.731	242,758	-0.15(-1.69%)
Jul 17, 2020	9.105	9.221	8.789	8.881	168,969	-0.33(-3.61%)
Jul 16, 2020	9.388	9.488	9.138	9.213	188,031	-0.19(-2.03%)
Jul 15, 2020	9.022	9.537	8.865	9.404	299,916	+0.67(+7.71%)
Jul 14, 2020	9.055	9.055	8.448	8.731	315,246	-0.32(-3.49%)
Jul 13, 2020	8.589	9.338	8.398	9.047	448,973	+0.65(+7.72%)
Jul 10, 2020	8.249	8.407	8.041	8.398	315,089	+0.31(+3.80%)
Jul 09, 2020	8.207	8.332	7.833	8.091	335,009	-0.12(-1.52%)
Jul 08, 2020	8.348	8.440	8.116	8.215	242,048	-0.12(-1.50%)
Jul 07, 2020	8.540	8.548	8.174	8.340	436,325	-0.31(-3.56%)
Jul 06, 2020	8.881	9.147	8.398	8.648	219,765	-0.09(-1.05%)
Jul 02, 2020	8.831	8.947	8.531	8.739	162,716	+0.12(+1.45%)
Jul 01, 2020	9.072	9.280	8.498	8.614	206,363	-0.40(-4.43%)
Jun 30, 2020	8.847	9.072	8.756	9.014	150,400	+0.09(+1.03%)
Jun 29, 2020	8.556	9.205	8.448	8.922	311,103	+0.52(+6.24%)
Jun 26, 2020	8.781	8.935	8.249	8.398	479,730	-0.55(-6.13%)
Jun 25, 2020	9.296	9.296	8.723	8.947	227,504	-0.42(-4.53%)
Jun 24, 2020	9.845	9.870	9.271	9.371	240,370	-0.66(-6.55%)
Jun 23, 2020	10.07	10.15	9.837	10.03	300,190	+0.06(+0.58%)
Jun 22, 2020	9.612	10.05	9.396	9.970	321,451	+0.25(+2.57%)
Jun 19, 2020	9.828	10.11	9.587	9.720	579,428	-0.01(-0.09%)
Jun 18, 2020	9.770	10.13	9.604	9.729	252,779	-0.16(-1.60%)
Jun 17, 2020	10.18	10.31	9.828	9.887	300,332	-0.44(-4.27%)
Jun 16, 2020	11.15	11.15	10.21	10.33	251,475	-0.22(-2.13%)
Jun 15, 2020	10.26	10.66	9.862	10.55	357,144	-0.10(-0.94%)
Jun 12, 2020	10.35	10.73	9.928	10.65	567,041	+0.60(+5.96%)
Jun 11, 2020	10.26	10.66	9.953	10.05	614,130	-0.76(-7.00%)
Jun 10, 2020	11.87	12.11	10.74	10.81	338,870	-1.05(-8.84%)
Jun 09, 2020	10.54	12.53	10.50	11.86	675,213	-0.11(-0.90%)
Jun 08, 2020	10.97	12.06	10.97	11.97	398,552	+1.16(+10.78%)
Jun 05, 2020	10.74	11.12	10.49	10.80	398,793	+0.51(+4.93%)
Jun 04, 2020	9.454	10.53	9.363	10.29	303,085	+0.72(+7.47%)
Jun 03, 2020	9.463	9.912	9.423	9.579	336,306	+0.30(+3.23%)
Jun 02, 2020	9.122	9.438	8.964	9.280	201,863	+0.31(+3.43%)
Jun 01, 2020	8.639	9.330	8.556	8.972	333,734	+0.24(+2.76%)
May 29, 2020	8.822	8.922	8.340	8.731	551,768	-0.27(-3.05%)
May 28, 2020	9.130	9.263	8.664	9.005	316,589	-0.02(-0.18%)
May 27, 2020	9.080	9.167	8.856	9.022	373,321	+0.08(+0.93%)
May 26, 2020	9.188	9.188	8.864	8.939	330,529	+0.04(+0.47%)
May 22, 2020	8.814	8.997	8.664	8.897	232,228	+0.11(+1.23%)
May 21, 2020	8.581	8.980	8.498	8.789	191,728	+0.17(+1.93%)
May 20, 2020	8.531	8.806	8.515	8.623	192,600	+0.13(+1.57%)
May 19, 2020	8.739	8.739	8.199	8.490	308,503	-0.26(-2.95%)
May 18, 2020	8.606	8.922	8.596	8.747	337,401	+0.47(+5.62%)
May 15, 2020	8.257	8.415	8.032	8.282	236,918	-0.05(-0.60%)
May 14, 2020	8.032	8.336	7.833	8.332	406,993	+0.00(+0.00%)
May 13, 2020	8.157	8.340	7.916	8.332	378,598	+0.05(+0.60%)
May 12, 2020	8.706	8.806	8.249	8.282	303,417	-0.34(-3.95%)
May 11, 2020	8.074	8.664	7.816	8.623	370,362	+0.49(+6.03%)
May 08, 2020	7.874	8.157	7.658	8.132	497,769	+0.46(+5.96%)
May 07, 2020	7.982	8.049	7.633	7.675	265,956	-0.13(-1.70%)
May 06, 2020	7.883	8.165	7.567	7.808	142,175	-0.10(-1.26%)
May 05, 2020	8.232	8.473	7.858	7.908	162,602	-0.19(-2.36%)
May 04, 2020	8.024	8.240	7.754	8.099	182,429	-0.12(-1.42%)