Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.21	21.77	21.11	21.48	145,462	+0.29(+1.35%)
Jul 30, 2019	20.97	21.88	20.84	21.19	232,142	+0.06(+0.27%)
Jul 29, 2019	20.57	21.24	20.48	21.14	162,477	+0.60(+2.90%)
Jul 26, 2019	20.79	20.89	20.21	20.54	135,571	-0.11(-0.55%)
Jul 25, 2019	21.24	21.24	20.53	20.66	138,048	-0.45(-2.13%)
Jul 24, 2019	21.05	21.42	20.65	21.10	131,928	+0.07(+0.35%)
Jul 23, 2019	20.80	21.10	20.53	21.03	115,043	+0.30(+1.46%)
Jul 22, 2019	21.24	21.49	20.48	20.73	135,586	-0.46(-2.16%)
Jul 19, 2019	21.03	21.27	20.76	21.19	151,629	+0.16(+0.78%)
Jul 18, 2019	21.11	21.18	20.92	21.02	220,399	-0.14(-0.66%)
Jul 17, 2019	21.70	21.70	21.09	21.16	116,225	-0.61(-2.81%)
Jul 16, 2019	21.61	22.23	21.41	21.77	121,576	+0.07(+0.30%)
Jul 15, 2019	22.12	22.38	21.19	21.71	179,112	-0.38(-1.74%)
Jul 12, 2019	21.64	22.31	21.64	22.09	113,017	+0.42(+1.96%)
Jul 11, 2019	21.20	21.77	21.20	21.67	146,316	+0.50(+2.35%)
Jul 10, 2019	21.45	21.58	20.91	21.17	198,644	-0.20(-0.95%)
Jul 09, 2019	21.83	21.92	21.24	21.37	172,816	-0.61(-2.78%)
Jul 08, 2019	22.06	22.32	21.95	21.99	161,461	-0.19(-0.85%)
Jul 05, 2019	21.69	22.20	21.58	22.17	99,656	+0.43(+1.99%)
Jul 03, 2019	21.58	22.06	21.58	21.74	107,010	+0.16(+0.76%)
Jul 02, 2019	21.83	21.83	21.46	21.58	294,881	-0.22(-1.01%)
Jul 01, 2019	22.30	22.48	21.43	21.80	198,325	-0.23(-1.04%)
Jun 28, 2019	21.82	22.21	21.82	22.03	276,904	+0.29(+1.31%)
Jun 27, 2019	21.73	21.75	21.40	21.74	208,508	+0.20(+0.95%)
Jun 26, 2019	21.59	22.28	21.54	21.54	155,050	+0.06(+0.27%)
Jun 25, 2019	21.70	21.99	21.30	21.48	225,518	-0.24(-1.09%)
Jun 24, 2019	22.15	22.35	21.67	21.72	266,787	-0.41(-1.84%)
Jun 21, 2019	21.89	22.45	21.76	22.12	263,543	+0.09(+0.41%)
Jun 20, 2019	22.59	22.73	22.03	22.03	149,015	-0.35(-1.57%)
Jun 19, 2019	22.12	22.51	21.78	22.39	339,186	+0.24(+1.07%)
Jun 18, 2019	21.94	22.40	21.87	22.15	278,030	+0.37(+1.69%)
Jun 17, 2019	21.41	21.81	20.98	21.78	249,629	+0.36(+1.68%)
Jun 14, 2019	21.44	21.58	21.19	21.42	274,452	-0.07(-0.34%)
Jun 13, 2019	20.62	21.50	20.40	21.50	245,280	+1.09(+5.36%)
Jun 12, 2019	20.88	20.99	20.25	20.40	145,266	-0.53(-2.53%)
Jun 11, 2019	20.50	21.42	20.32	20.93	322,418	+0.55(+2.68%)
Jun 10, 2019	20.44	20.94	20.08	20.39	279,195	+0.07(+0.32%)
Jun 07, 2019	20.35	20.64	20.12	20.32	246,754	+0.16(+0.80%)
Jun 06, 2019	20.65	20.65	19.81	20.16	408,541	-0.51(-2.47%)
Jun 05, 2019	21.71	21.94	20.63	20.67	554,037	-0.91(-4.24%)
Jun 04, 2019	21.62	21.95	21.31	21.58	518,227	+0.25(+1.18%)
Jun 03, 2019	20.63	21.33	20.25	21.33	547,267	+0.49(+2.33%)
May 31, 2019	22.52	22.77	20.79	20.85	911,396	-2.23(-9.65%)
May 30, 2019	21.85	24.12	21.33	23.07	1,322,769	-1.78(-7.16%)
May 29, 2019	26.10	26.16	24.80	24.85	300,211	-1.54(-5.83%)
May 28, 2019	27.18	27.27	26.32	26.39	220,059	-0.70(-2.57%)
May 24, 2019	26.99	27.12	26.63	27.09	109,723	+0.33(+1.24%)
May 23, 2019	26.84	26.97	26.58	26.76	183,960	-0.30(-1.11%)
May 22, 2019	27.40	27.51	27.01	27.06	104,431	-0.48(-1.73%)
May 21, 2019	27.47	27.66	27.29	27.53	124,544	+0.17(+0.62%)
May 20, 2019	27.13	27.42	26.95	27.36	86,307	+0.09(+0.33%)
May 17, 2019	27.93	28.01	27.27	27.27	136,660	-0.86(-3.05%)
May 16, 2019	28.51	28.64	28.11	28.13	147,506	-0.36(-1.25%)
May 15, 2019	27.87	28.53	27.74	28.49	162,218	+0.46(+1.65%)
May 14, 2019	27.66	28.24	27.29	28.03	111,618	+0.42(+1.52%)
May 13, 2019	28.28	28.52	27.53	27.61	211,941	-1.20(-4.16%)
May 10, 2019	29.10	29.10	28.43	28.80	141,973	-0.39(-1.33%)
May 09, 2019	28.74	29.48	28.48	29.19	198,302	+0.45(+1.58%)
May 08, 2019	28.35	29.23	28.35	28.74	183,257	+0.23(+0.82%)
May 07, 2019	29.09	29.14	28.38	28.50	273,827	-0.82(-2.79%)
May 06, 2019	29.42	29.75	29.12	29.32	203,897	-0.62(-2.05%)
May 03, 2019	28.80	29.95	28.80	29.94	236,251	+1.25(+4.34%)
May 02, 2019	28.03	28.79	27.93	28.69	298,597	+0.66(+2.37%)