Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.59	19.59	19.24	19.24	100,274	-0.27(-1.40%)
Jul 28, 2017	19.35	19.63	19.20	19.51	159,576	+0.16(+0.81%)
Jul 27, 2017	19.39	19.74	19.16	19.35	105,893	-0.04(-0.20%)
Jul 26, 2017	19.51	19.51	19.16	19.39	54,516	-0.12(-0.60%)
Jul 25, 2017	19.43	20.02	19.04	19.51	124,405	+0.23(+1.22%)
Jul 24, 2017	19.39	19.45	19.04	19.28	184,323	-0.16(-0.80%)
Jul 21, 2017	19.55	19.55	19.16	19.43	120,399	-0.04(-0.20%)
Jul 20, 2017	19.16	19.59	19.16	19.47	103,610	+0.35(+1.84%)
Jul 19, 2017	18.73	19.20	18.73	19.12	65,685	+0.43(+2.30%)
Jul 18, 2017	18.85	19.00	18.61	18.69	85,635	-0.23(-1.24%)
Jul 17, 2017	19.00	19.31	18.81	18.92	134,990	-0.08(-0.41%)
Jul 14, 2017	18.65	19.06	18.65	19.00	108,808	+0.20(+1.04%)
Jul 13, 2017	18.57	19.00	18.45	18.81	151,955	+0.20(+1.05%)
Jul 12, 2017	18.69	19.12	18.57	18.61	217,640	-0.08(-0.42%)
Jul 11, 2017	18.65	18.69	18.14	18.69	221,791	+0.04(+0.21%)
Jul 10, 2017	19.16	19.22	18.49	18.65	119,970	-0.66(-3.44%)
Jul 07, 2017	19.08	19.31	18.73	19.31	148,216	+0.20(+1.02%)
Jul 06, 2017	20.14	20.21	18.94	19.12	327,732	-1.17(-5.78%)
Jul 05, 2017	19.67	20.60	19.47	20.29	276,715	+0.94(+4.85%)
Jul 03, 2017	19.82	19.98	19.24	19.35	83,099	-0.39(-1.98%)
Jun 30, 2017	19.31	19.78	19.20	19.74	122,207	+0.55(+2.85%)
Jun 29, 2017	19.12	19.47	18.81	19.20	117,578	+0.12(+0.61%)
Jun 28, 2017	19.20	19.47	19.00	19.08	322,773	+0.00(+0.00%)
Jun 27, 2017	18.81	19.12	18.69	19.08	139,438	+0.27(+1.46%)
Jun 26, 2017	18.61	18.92	18.38	18.81	164,879	+0.20(+1.05%)
Jun 23, 2017	17.87	18.65	17.75	18.61	187,195	+0.66(+3.70%)
Jun 22, 2017	17.59	17.99	17.48	17.95	115,227	+0.31(+1.77%)
Jun 21, 2017	17.79	17.87	17.52	17.63	129,151	-0.12(-0.66%)
Jun 20, 2017	17.99	18.06	17.40	17.75	120,779	-0.20(-1.09%)
Jun 19, 2017	17.44	17.95	17.34	17.95	168,237	+0.51(+2.91%)
Jun 16, 2017	17.16	17.48	17.01	17.44	231,720	+0.04(+0.22%)
Jun 15, 2017	17.40	17.56	17.09	17.40	102,447	-0.23(-1.33%)
Jun 14, 2017	17.67	17.67	17.28	17.63	86,576	+0.00(+0.00%)
Jun 13, 2017	18.22	18.22	17.56	17.63	151,509	-0.51(-2.80%)
Jun 12, 2017	17.95	18.49	17.91	18.14	195,190	+0.12(+0.65%)
Jun 09, 2017	17.63	18.10	17.56	18.02	149,719	+0.43(+2.44%)
Jun 08, 2017	17.28	17.87	17.09	17.59	141,496	+0.31(+1.81%)
Jun 07, 2017	17.16	17.36	16.93	17.28	101,869	+0.23(+1.38%)
Jun 06, 2017	17.28	17.32	16.85	17.05	201,697	-0.39(-2.24%)
Jun 05, 2017	17.32	17.56	17.12	17.44	176,697	+0.12(+0.68%)
Jun 02, 2017	17.24	17.59	17.01	17.32	169,370	+0.22(+1.28%)
Jun 01, 2017	16.44	17.14	16.32	17.10	204,812	+0.70(+4.27%)
May 31, 2017	16.56	16.56	15.94	16.40	278,158	-0.23(-1.40%)
May 30, 2017	16.64	16.87	16.48	16.64	243,498	+0.00(+0.00%)
May 26, 2017	17.22	17.37	16.17	16.64	566,285	-0.58(-3.39%)
May 25, 2017	16.13	17.84	15.97	17.22	604,796	-0.19(-1.12%)
May 24, 2017	17.18	17.45	16.95	17.41	384,325	+0.12(+0.67%)
May 23, 2017	17.37	17.49	17.18	17.30	298,788	-0.04(-0.22%)
May 22, 2017	17.22	17.65	17.18	17.33	192,302	+0.12(+0.68%)
May 19, 2017	16.98	17.26	16.79	17.22	168,458	+0.23(+1.37%)
May 18, 2017	17.02	17.14	16.75	16.98	263,915	+0.00(+0.00%)
May 17, 2017	17.65	17.45	16.95	16.98	153,759	-0.66(-3.74%)
May 16, 2017	18.15	18.15	17.37	17.65	240,794	-0.58(-3.20%)
May 15, 2017	18.03	18.31	18.03	18.23	491,682	+0.19(+1.08%)
May 12, 2017	17.88	18.03	17.80	18.03	216,567	+0.00(+0.00%)
May 11, 2017	17.88	18.19	17.76	18.03	183,202	-0.08(-0.43%)
May 10, 2017	18.11	18.27	17.80	18.11	181,879	-0.23(-1.27%)
May 09, 2017	18.15	18.50	18.03	18.35	134,486	+0.27(+1.51%)
May 08, 2017	18.38	18.70	18.00	18.07	127,520	-0.23(-1.27%)
May 05, 2017	18.23	18.46	18.00	18.31	74,907	+0.19(+1.07%)
May 04, 2017	18.38	18.46	18.00	18.11	89,681	-0.23(-1.27%)
May 03, 2017	18.54	18.62	18.17	18.35	119,383	-0.23(-1.26%)
May 02, 2017	18.46	18.81	18.33	18.58	120,543	+0.16(+0.84%)