Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.23	10.65	10.21	10.38	88,796	+0.12(+1.21%)
Jul 29, 2004	10.15	10.31	10.03	10.25	55,389	+0.12(+1.23%)
Jul 28, 2004	10.32	10.32	9.743	10.13	114,683	-0.23(-2.20%)
Jul 27, 2004	9.936	10.37	9.936	10.36	30,514	+0.42(+4.25%)
Jul 26, 2004	10.25	10.27	9.867	9.936	60,161	-0.33(-3.17%)
Jul 23, 2004	10.37	10.37	10.20	10.26	30,659	-0.08(-0.74%)
Jul 22, 2004	10.37	10.39	10.11	10.34	70,140	-0.01(-0.07%)
Jul 21, 2004	10.41	10.52	10.30	10.34	106,151	-0.02(-0.20%)
Jul 20, 2004	10.54	10.63	10.30	10.37	63,198	-0.15(-1.38%)
Jul 19, 2004	10.68	10.68	10.30	10.51	89,230	-0.10(-0.98%)
Jul 16, 2004	10.77	10.89	10.49	10.61	70,285	-0.14(-1.29%)
Jul 15, 2004	10.93	11.10	10.68	10.75	76,793	-0.23(-2.08%)
Jul 14, 2004	10.96	11.13	10.79	10.98	31,816	-0.06(-0.56%)
Jul 13, 2004	11.04	11.25	11.02	11.04	46,712	-0.01(-0.13%)
Jul 12, 2004	11.27	11.30	10.89	11.06	120,757	-0.14(-1.24%)
Jul 09, 2004	11.19	11.33	11.15	11.19	112,803	+0.01(+0.06%)
Jul 08, 2004	11.31	11.35	11.11	11.19	54,955	-0.16(-1.40%)
Jul 07, 2004	11.58	11.66	11.27	11.35	51,629	-0.24(-2.09%)
Jul 06, 2004	11.68	11.75	11.58	11.59	48,736	-0.16(-1.35%)
Jul 02, 2004	11.72	11.75	11.64	11.75	35,431	+0.03(+0.24%)
Jul 01, 2004	11.79	11.86	11.72	11.72	58,715	-0.21(-1.74%)
Jun 30, 2004	12.08	12.43	11.93	11.93	88,941	-0.08(-0.69%)
Jun 29, 2004	11.24	12.07	11.22	12.01	149,392	+0.95(+8.56%)
Jun 28, 2004	11.34	11.37	10.99	11.06	69,417	+5.36(+93.94%)
Jun 25, 2004	5.584	5.705	5.584	5.705	87,639	+0.12(+2.17%)
Jun 24, 2004	5.471	5.610	5.471	5.584	122,059	+0.13(+2.47%)
Jun 23, 2004	5.380	5.525	5.368	5.449	129,001	+0.08(+1.48%)
Jun 22, 2004	5.368	5.397	5.333	5.369	137,967	+0.02(+0.36%)
Jun 21, 2004	5.295	5.385	5.285	5.350	55,244	+0.07(+1.38%)
Jun 18, 2004	5.333	5.385	5.262	5.278	96,316	-0.04(-0.84%)
Jun 17, 2004	5.350	5.362	5.307	5.323	27,188	-0.02(-0.29%)
Jun 16, 2004	5.342	5.359	5.316	5.338	39,047	+0.01(+0.26%)
Jun 15, 2004	5.302	5.381	5.298	5.324	76,648	+0.06(+1.08%)
Jun 14, 2004	5.355	5.355	5.238	5.267	166,891	-0.09(-1.65%)
Jun 10, 2004	5.425	5.440	5.342	5.355	83,011	-0.03(-0.48%)
Jun 09, 2004	5.475	5.497	5.376	5.381	77,227	-0.06(-1.08%)
Jun 08, 2004	5.416	5.463	5.416	5.440	102,101	+0.04(+0.77%)
Jun 07, 2004	5.359	5.419	5.347	5.399	70,574	+0.07(+1.23%)
Jun 04, 2004	5.345	5.402	5.314	5.333	31,237	+0.01(+0.10%)
Jun 03, 2004	5.428	5.437	5.328	5.328	56,980	-0.11(-2.00%)
Jun 02, 2004	5.312	5.566	5.312	5.437	172,387	+0.17(+3.18%)
Jun 01, 2004	5.271	5.272	5.245	5.269	27,767	-0.04(-0.72%)
May 28, 2004	5.290	5.329	5.272	5.307	35,865	+0.01(+0.13%)
May 27, 2004	5.342	5.342	5.297	5.300	28,056	-0.02(-0.45%)
May 26, 2004	5.333	5.342	5.317	5.324	137,099	+0.00(+0.03%)
May 25, 2004	5.290	5.400	5.278	5.323	117,431	+0.04(+0.79%)
May 24, 2004	5.355	5.355	5.267	5.281	80,408	-0.07(-1.39%)
May 21, 2004	5.402	5.402	5.316	5.355	138,256	-0.02(-0.39%)
May 20, 2004	5.143	5.449	5.143	5.376	163,709	+0.22(+4.36%)
May 19, 2004	5.125	5.162	5.125	5.151	50,038	+0.04(+0.85%)
May 18, 2004	5.125	5.143	5.100	5.108	26,031	+0.00(+0.00%)
May 17, 2004	5.129	5.146	5.100	5.108	38,758	-0.04(-0.74%)
May 14, 2004	5.200	5.233	5.143	5.146	71,442	-0.06(-1.10%)
May 13, 2004	5.255	5.255	5.195	5.203	22,560	-0.05(-0.99%)
May 12, 2004	5.203	5.255	5.167	5.255	39,047	+0.03(+0.66%)
May 11, 2004	5.203	5.221	5.186	5.221	19,089	+0.04(+0.70%)
May 10, 2004	5.186	5.195	5.151	5.184	87,639	-0.03(-0.66%)
May 07, 2004	5.200	5.234	5.177	5.219	41,072	+0.00(+0.03%)
May 06, 2004	5.188	5.229	5.186	5.217	33,841	+0.02(+0.30%)
May 05, 2004	5.267	5.267	5.184	5.202	54,087	-0.07(-1.25%)
May 04, 2004	5.229	5.281	5.184	5.267	32,394	+0.07(+1.40%)