Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.86	24.12	23.86	24.01	102,193	+0.02(+0.08%)
Apr 27, 2023	23.79	24.02	23.51	23.99	170,752	+0.34(+1.43%)
Apr 26, 2023	24.04	24.26	23.44	23.65	191,936	-0.53(-2.21%)
Apr 25, 2023	24.92	25.03	24.05	24.18	225,961	-0.96(-3.80%)
Apr 24, 2023	25.13	25.26	24.88	25.14	125,105	+0.08(+0.30%)
Apr 21, 2023	25.31	25.33	24.77	25.06	133,248	-0.30(-1.18%)
Apr 20, 2023	25.56	25.92	25.29	25.36	168,557	-0.31(-1.20%)
Apr 19, 2023	25.19	25.71	25.09	25.67	186,910	+0.46(+1.82%)
Apr 18, 2023	24.71	25.26	24.65	25.21	230,234	+0.52(+2.13%)
Apr 17, 2023	24.61	24.74	24.36	24.69	227,306	+0.12(+0.50%)
Apr 14, 2023	25.12	25.17	24.39	24.57	183,899	-0.20(-0.79%)
Apr 13, 2023	24.36	24.89	24.15	24.76	181,186	+0.52(+2.13%)
Apr 12, 2023	25.21	25.28	24.16	24.25	148,133	-0.70(-2.82%)
Apr 11, 2023	24.72	25.15	24.36	24.95	202,704	+0.30(+1.22%)
Apr 10, 2023	23.33	24.66	23.33	24.65	352,652	+1.39(+5.96%)
Apr 06, 2023	23.89	24.05	23.25	23.27	232,836	-0.63(-2.63%)
Apr 05, 2023	24.52	24.58	23.86	23.89	303,625	-0.73(-2.97%)
Apr 04, 2023	25.48	25.52	24.43	24.62	304,257	-0.74(-2.92%)
Apr 03, 2023	25.68	26.00	25.04	25.36	444,435	-0.31(-1.22%)
Mar 31, 2023	25.64	25.86	25.44	25.68	299,322	+0.20(+0.77%)
Mar 30, 2023	25.89	26.01	25.43	25.48	220,990	-0.14(-0.56%)
Mar 29, 2023	26.31	26.31	25.12	25.62	222,838	-0.35(-1.34%)
Mar 28, 2023	25.72	26.44	25.66	25.97	252,591	+0.44(+1.71%)
Mar 27, 2023	25.03	25.80	24.94	25.53	296,626	+0.74(+2.99%)
Mar 24, 2023	24.82	25.21	24.20	24.79	350,214	-0.39(-1.56%)
Mar 23, 2023	25.88	26.01	24.29	25.19	880,214	-4.28(-14.54%)
Mar 22, 2023	29.75	30.31	29.43	29.47	221,080	-0.27(-0.90%)
Mar 21, 2023	29.69	30.17	29.60	29.74	335,952	+0.65(+2.24%)
Mar 20, 2023	29.78	29.78	28.85	29.09	230,306	-0.53(-1.78%)
Mar 17, 2023	29.97	30.34	29.56	29.61	756,161	-0.55(-1.83%)
Mar 16, 2023	29.37	30.46	29.09	30.17	165,563	+0.37(+1.23%)
Mar 15, 2023	30.37	30.38	29.54	29.80	331,590	-1.29(-4.13%)
Mar 14, 2023	31.29	31.60	30.86	31.09	151,693	+0.72(+2.38%)
Mar 13, 2023	30.23	31.04	30.09	30.36	194,645	-0.48(-1.56%)
Mar 10, 2023	31.24	31.24	30.25	30.84	173,612	-0.57(-1.82%)
Mar 09, 2023	31.42	31.77	31.10	31.42	207,570	+0.07(+0.23%)
Mar 08, 2023	30.98	31.36	30.66	31.34	143,656	+0.45(+1.44%)
Mar 07, 2023	30.41	31.15	30.41	30.90	194,394	+0.50(+1.64%)
Mar 06, 2023	31.25	31.25	30.17	30.40	169,480	-0.89(-2.85%)
Mar 03, 2023	31.09	31.39	30.55	31.29	153,125	+0.40(+1.30%)
Mar 02, 2023	30.64	31.07	30.64	30.89	63,678	+0.04(+0.14%)
Mar 01, 2023	30.84	31.17	30.63	30.84	96,383	-0.05(-0.17%)
Feb 28, 2023	30.94	31.09	30.62	30.90	140,753	-0.12(-0.37%)
Feb 27, 2023	30.84	31.19	30.63	31.01	75,493	+0.47(+1.55%)
Feb 24, 2023	30.24	30.59	30.09	30.54	72,883	-0.11(-0.35%)
Feb 23, 2023	30.63	30.91	30.25	30.65	77,651	+0.18(+0.59%)
Feb 22, 2023	30.34	30.95	30.26	30.47	131,255	+0.25(+0.83%)
Feb 21, 2023	30.46	30.75	30.20	30.22	126,897	-0.69(-2.22%)
Feb 17, 2023	30.86	31.18	30.37	30.91	77,944	+0.09(+0.29%)
Feb 16, 2023	30.86	31.18	30.79	30.82	92,172	-0.54(-1.71%)
Feb 15, 2023	30.80	31.49	30.58	31.35	104,271	+0.53(+1.71%)
Feb 14, 2023	30.66	31.49	30.44	30.83	99,681	-0.33(-1.06%)
Feb 13, 2023	30.94	31.33	30.44	31.16	170,838	+0.50(+1.63%)
Feb 10, 2023	30.12	30.79	29.89	30.66	103,657	+0.31(+1.03%)
Feb 09, 2023	30.62	31.35	29.85	30.34	199,280	-0.11(-0.35%)
Feb 08, 2023	31.78	31.78	30.10	30.45	122,651	-1.75(-5.43%)
Feb 07, 2023	31.64	32.32	31.53	32.20	98,217	+0.41(+1.29%)
Feb 06, 2023	32.58	32.73	31.53	31.79	130,458	-1.07(-3.26%)
Feb 03, 2023	32.19	33.27	32.19	32.86	136,975	+0.26(+0.79%)
Feb 02, 2023	32.14	32.75	32.13	32.60	123,412	+0.66(+2.07%)