Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.87	24.13	23.87	24.02	102,129	+0.02(+0.08%)
Apr 27, 2023	23.81	24.03	23.52	24.00	170,644	+0.34(+1.43%)
Apr 26, 2023	24.06	24.27	23.45	23.66	191,815	-0.53(-2.21%)
Apr 25, 2023	24.94	25.04	24.07	24.20	225,819	-0.96(-3.80%)
Apr 24, 2023	25.15	25.27	24.89	25.16	125,026	+0.07(+0.30%)
Apr 21, 2023	25.32	25.34	24.79	25.08	133,164	-0.30(-1.18%)
Apr 20, 2023	25.58	25.94	25.31	25.38	168,450	-0.31(-1.20%)
Apr 19, 2023	25.20	25.73	25.11	25.69	186,792	+0.46(+1.82%)
Apr 18, 2023	24.72	25.28	24.67	25.23	230,089	+0.52(+2.13%)
Apr 17, 2023	24.62	24.75	24.38	24.71	227,163	+0.12(+0.50%)
Apr 14, 2023	25.14	25.18	24.41	24.58	183,783	-0.20(-0.79%)
Apr 13, 2023	24.38	24.90	24.16	24.78	181,072	+0.52(+2.13%)
Apr 12, 2023	25.22	25.30	24.17	24.26	148,039	-0.70(-2.82%)
Apr 11, 2023	24.73	25.16	24.38	24.97	202,576	+0.30(+1.22%)
Apr 10, 2023	23.35	24.68	23.35	24.67	352,430	+1.39(+5.96%)
Apr 06, 2023	23.91	24.07	23.26	23.28	232,689	-0.63(-2.63%)
Apr 05, 2023	24.54	24.59	23.87	23.91	303,433	-0.73(-2.97%)
Apr 04, 2023	25.49	25.54	24.44	24.64	304,065	-0.74(-2.92%)