Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.975	9.000	8.543	8.567	233,279	-0.58(-6.36%)
Apr 29, 2020	8.991	9.307	8.692	9.149	444,002	+0.52(+5.97%)
Apr 28, 2020	8.484	8.800	8.076	8.634	610,351	+0.47(+5.80%)
Apr 27, 2020	7.645	8.310	7.554	8.160	260,827	+0.52(+6.86%)
Apr 24, 2020	7.321	7.745	7.213	7.637	383,641	+0.32(+4.31%)
Apr 23, 2020	7.271	7.504	7.163	7.321	358,525	+0.02(+0.23%)
Apr 22, 2020	7.919	7.944	7.304	7.304	242,075	-0.46(-5.89%)
Apr 21, 2020	7.728	7.936	7.612	7.761	391,318	-0.04(-0.53%)
Apr 20, 2020	7.587	7.994	7.529	7.803	548,935	-0.02(-0.21%)
Apr 17, 2020	7.861	8.069	7.662	7.820	389,056	+0.23(+3.07%)
Apr 16, 2020	7.612	7.861	7.338	7.587	445,987	-0.06(-0.76%)
Apr 15, 2020	8.534	8.576	7.396	7.645	998,233	-1.32(-14.74%)
Apr 14, 2020	9.523	9.889	8.784	8.966	474,393	-0.10(-1.10%)
Apr 13, 2020	10.97	10.97	8.950	9.066	389,945	-1.90(-17.35%)
Apr 09, 2020	8.975	11.60	8.975	10.97	836,718	+2.21(+25.24%)
Apr 08, 2020	9.008	9.290	8.734	8.759	236,763	-0.07(-0.85%)
Apr 07, 2020	9.307	9.631	8.696	8.833	276,095	-0.06(-0.65%)
Apr 06, 2020	8.534	9.191	8.534	8.892	199,274	+0.61(+7.43%)
Apr 03, 2020	9.182	9.241	8.189	8.277	358,610	-0.91(-9.86%)
Apr 02, 2020	8.767	9.706	8.592	9.182	238,207	+0.33(+3.76%)