Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.58	13.74	13.56	13.60	193,935	+0.01(+0.10%)
Apr 27, 2006	13.76	13.79	13.56	13.59	257,134	-0.12(-0.91%)
Apr 26, 2006	13.58	13.82	13.49	13.71	126,253	+0.16(+1.17%)
Apr 25, 2006	13.58	13.59	13.20	13.55	202,612	-0.03(-0.20%)
Apr 24, 2006	13.77	13.82	13.49	13.58	174,411	-0.18(-1.31%)
Apr 21, 2006	14.13	14.13	13.67	13.76	185,836	-0.19(-1.39%)
Apr 20, 2006	14.15	14.20	13.87	13.95	158,937	-0.22(-1.56%)
Apr 19, 2006	14.04	14.27	14.00	14.18	333,782	+0.13(+0.94%)
Apr 18, 2006	14.13	14.20	14.02	14.04	260,316	-0.03(-0.25%)
Apr 17, 2006	14.65	14.65	14.03	14.08	397,994	-0.57(-3.87%)
Apr 13, 2006	14.67	14.86	14.62	14.65	111,068	-0.02(-0.14%)
Apr 12, 2006	14.45	14.87	14.40	14.67	169,060	+0.15(+1.05%)
Apr 11, 2006	14.94	15.07	14.21	14.51	403,055	-0.46(-3.09%)
Apr 10, 2006	15.39	15.46	14.94	14.98	314,403	-0.38(-2.48%)
Apr 07, 2006	15.55	16.04	15.24	15.36	409,708	-0.15(-0.94%)
Apr 06, 2006	16.40	16.58	15.50	15.50	613,911	-0.85(-5.20%)
Apr 05, 2006	16.98	17.27	16.28	16.35	406,960	-0.70(-4.10%)
Apr 04, 2006	16.77	17.13	16.61	17.05	438,632	+0.34(+2.03%)
Apr 03, 2006	16.30	16.71	16.09	16.71	524,102	+0.75(+4.72%)
Mar 31, 2006	15.73	16.02	15.66	15.96	822,887	+0.75(+4.91%)
Mar 30, 2006	15.06	15.21	15.00	15.21	311,511	+0.13(+0.87%)
Mar 29, 2006	14.47	15.12	14.44	15.08	160,528	+0.70(+4.86%)
Mar 28, 2006	14.42	14.51	14.18	14.38	104,271	+0.00(+0.00%)
Mar 27, 2006	14.52	14.52	14.33	14.38	69,128	-0.14(-0.95%)
Mar 24, 2006	14.45	14.65	14.41	14.52	59,438	+0.10(+0.72%)
Mar 23, 2006	14.50	14.51	14.38	14.42	69,417	-0.08(-0.57%)
Mar 22, 2006	14.45	14.51	14.28	14.50	69,128	+0.11(+0.77%)
Mar 21, 2006	14.62	14.62	14.38	14.39	73,900	-0.12(-0.86%)
Mar 20, 2006	14.48	14.62	14.38	14.51	74,479	-0.04(-0.29%)
Mar 17, 2006	14.38	14.60	14.29	14.56	251,204	+0.24(+1.69%)
Mar 16, 2006	14.18	14.39	14.18	14.31	52,930	+0.08(+0.58%)
Mar 15, 2006	14.40	14.40	14.15	14.23	98,341	+0.00(+0.00%)
Mar 14, 2006	13.84	14.42	13.73	14.23	86,627	+0.35(+2.54%)
Mar 13, 2006	14.24	14.37	13.84	13.88	109,621	-0.24(-1.67%)
Mar 10, 2006	13.73	14.13	13.62	14.11	193,501	+0.41(+3.03%)
Mar 09, 2006	13.90	13.92	13.66	13.70	243,106	-0.17(-1.25%)
Mar 08, 2006	14.42	14.47	13.87	13.87	169,928	-0.55(-3.84%)
Mar 07, 2006	15.00	15.00	14.30	14.42	82,433	-0.55(-3.69%)
Mar 06, 2006	15.16	15.21	14.98	14.98	200,443	-0.19(-1.23%)
Mar 03, 2006	15.08	15.21	14.96	15.16	240,213	+0.08(+0.55%)
Mar 02, 2006	15.21	15.21	14.90	15.08	84,602	-0.12(-0.82%)
Mar 01, 2006	15.12	15.25	15.10	15.21	67,971	+0.13(+0.87%)
Feb 28, 2006	15.25	15.28	15.00	15.07	155,032	-0.18(-1.18%)
Feb 27, 2006	15.24	15.38	15.17	15.25	131,314	+0.08(+0.50%)
Feb 24, 2006	15.16	15.21	15.04	15.18	76,359	+0.02(+0.14%)
Feb 23, 2006	15.21	15.41	15.04	15.16	234,429	-0.06(-0.36%)
Feb 22, 2006	15.76	15.79	15.21	15.21	218,231	-0.41(-2.65%)
Feb 21, 2006	15.31	15.70	15.28	15.63	250,771	+0.30(+1.99%)
Feb 17, 2006	15.49	15.49	15.07	15.32	153,007	-0.03(-0.18%)
Feb 16, 2006	14.58	15.47	14.56	15.35	351,281	+0.77(+5.26%)
Feb 15, 2006	13.86	14.73	13.83	14.58	276,079	+0.68(+4.92%)
Feb 14, 2006	13.88	13.95	13.73	13.90	128,277	+0.06(+0.40%)
Feb 13, 2006	14.00	14.13	13.82	13.84	91,544	-0.14(-0.99%)
Feb 10, 2006	14.11	14.11	13.90	13.98	93,858	-0.09(-0.64%)
Feb 09, 2006	13.99	14.23	13.93	14.07	151,272	+0.18(+1.29%)
Feb 08, 2006	13.79	14.00	13.76	13.89	136,810	+0.12(+0.90%)
Feb 07, 2006	13.90	13.98	13.77	13.77	205,505	-0.06(-0.45%)
Feb 06, 2006	13.67	13.95	13.60	13.83	291,409	+0.33(+2.46%)
Feb 03, 2006	13.64	13.64	13.35	13.50	344,918	-0.07(-0.51%)
Feb 02, 2006	13.62	13.66	13.53	13.57	221,702	+0.01(+0.10%)