Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.188	5.212	5.167	5.186	41,361	-0.00(-0.03%)
Apr 29, 2004	5.221	5.290	5.186	5.188	31,527	-0.02(-0.30%)
Apr 28, 2004	5.229	5.255	5.186	5.203	31,237	-0.05(-0.99%)
Apr 27, 2004	5.221	5.255	5.205	5.255	38,179	+0.04(+0.83%)
Apr 26, 2004	5.186	5.238	5.186	5.212	45,989	+0.03(+0.53%)
Apr 23, 2004	5.221	5.227	5.169	5.184	30,370	-0.04(-0.70%)
Apr 22, 2004	5.186	5.221	5.186	5.221	55,534	+0.06(+1.17%)
Apr 21, 2004	5.100	5.186	5.082	5.160	71,153	-0.03(-0.67%)
Apr 20, 2004	5.238	5.247	5.169	5.195	57,848	-0.03(-0.66%)
Apr 19, 2004	5.238	5.238	5.183	5.229	43,096	-0.02(-0.43%)
Apr 16, 2004	5.169	5.264	5.134	5.252	92,556	+0.11(+2.12%)
Apr 15, 2004	5.081	5.143	5.081	5.143	58,715	+0.06(+1.19%)
Apr 14, 2004	5.086	5.086	5.048	5.082	46,856	-0.05(-1.01%)
Apr 13, 2004	5.160	5.169	5.134	5.134	63,054	-0.03(-0.50%)
Apr 12, 2004	5.186	5.212	5.131	5.160	59,872	-0.02(-0.33%)
Apr 08, 2004	5.177	5.186	5.162	5.177	39,915	+0.02(+0.34%)
Apr 07, 2004	5.160	5.162	5.079	5.160	74,045	+0.02(+0.34%)
Apr 06, 2004	5.117	5.157	5.093	5.143	43,964	+0.01(+0.17%)
Apr 05, 2004	5.091	5.143	5.091	5.134	68,260	+0.04(+0.85%)
Apr 02, 2004	5.108	5.134	5.084	5.091	238,333	-0.01(-0.20%)
Apr 01, 2004	5.151	5.155	5.082	5.101	108,465	-0.07(-1.44%)
Mar 31, 2004	5.200	5.202	5.125	5.176	149,247	-0.02(-0.47%)
Mar 30, 2004	5.158	5.214	5.145	5.200	51,484	+0.04(+0.80%)
Mar 29, 2004	5.169	5.169	5.030	5.158	89,664	-0.03(-0.57%)
Mar 26, 2004	5.032	5.238	4.996	5.188	247,878	+0.17(+3.45%)
Mar 25, 2004	4.935	5.024	4.909	5.015	126,397	+0.11(+2.33%)
Mar 24, 2004	4.892	4.909	4.807	4.901	98,920	+0.01(+0.18%)
Mar 23, 2004	5.079	5.100	4.840	4.892	159,371	-0.14(-2.85%)
Mar 22, 2004	4.823	5.068	4.823	5.036	150,115	+0.21(+4.41%)
Mar 19, 2004	4.953	4.970	4.764	4.823	137,389	-0.10(-2.07%)
Mar 18, 2004	5.065	5.082	4.909	4.925	153,875	-0.11(-2.26%)
Mar 17, 2004	5.134	5.134	4.966	5.039	85,036	-0.06(-1.19%)
Mar 16, 2004	5.212	5.245	5.013	5.100	126,397	-0.09(-1.73%)
Mar 15, 2004	5.203	5.233	5.151	5.189	142,306	+0.05(+0.91%)
Mar 12, 2004	5.272	5.314	4.989	5.143	187,138	+0.06(+1.26%)
Mar 11, 2004	5.015	5.106	4.996	5.079	48,881	+0.05(+0.96%)
Mar 10, 2004	5.108	5.108	5.022	5.030	45,410	-0.10(-1.86%)
Mar 09, 2004	5.117	5.160	5.117	5.125	47,435	+0.01(+0.20%)
Mar 08, 2004	5.100	5.151	5.098	5.115	56,401	-0.10(-1.89%)
Mar 05, 2004	5.221	5.238	5.203	5.214	33,841	-0.04(-0.79%)
Mar 04, 2004	5.290	5.324	5.186	5.255	49,170	-0.02(-0.33%)
Mar 03, 2004	5.290	5.304	5.255	5.272	53,509	-0.01(-0.13%)
Mar 02, 2004	5.229	5.279	5.191	5.279	69,128	+0.01(+0.13%)
Mar 01, 2004	5.274	5.333	5.255	5.272	67,971	-0.00(-0.03%)
Feb 27, 2004	5.082	5.307	5.082	5.274	111,646	+0.21(+4.13%)
Feb 26, 2004	5.048	5.134	5.041	5.065	64,211	+0.03(+0.62%)
Feb 25, 2004	5.013	5.056	5.006	5.034	59,004	+0.05(+0.94%)
Feb 24, 2004	4.944	5.065	4.866	4.987	86,193	+0.02(+0.38%)
Feb 23, 2004	5.266	5.266	4.961	4.968	101,234	-0.34(-6.41%)
Feb 20, 2004	5.269	5.319	5.136	5.309	120,613	+0.06(+1.22%)
Feb 19, 2004	5.145	5.445	5.145	5.245	112,803	+0.10(+1.95%)
Feb 18, 2004	5.359	5.402	5.117	5.145	92,267	-0.22(-4.06%)
Feb 17, 2004	5.056	5.393	5.039	5.362	124,083	+0.39(+7.86%)
Feb 13, 2004	4.685	4.996	4.685	4.972	89,664	+0.33(+7.11%)
Feb 12, 2004	4.581	4.641	4.565	4.641	209,409	+0.06(+1.32%)
Feb 11, 2004	4.512	4.641	4.510	4.581	238,912	+0.09(+2.00%)
Feb 10, 2004	4.503	4.519	4.484	4.491	152,429	+0.01(+0.23%)
Feb 09, 2004	4.581	4.581	4.477	4.481	279,405	-0.01(-0.23%)
Feb 06, 2004	4.451	4.533	4.443	4.491	191,476	+0.07(+1.52%)
Feb 05, 2004	4.507	4.567	4.420	4.424	121,770	-0.10(-2.25%)
Feb 04, 2004	4.785	4.785	4.526	4.526	116,274	-0.27(-5.62%)
Feb 03, 2004	4.806	4.830	4.788	4.795	71,442	+0.00(+0.04%)
Feb 02, 2004	4.930	4.975	4.787	4.794	56,112	-0.14(-2.77%)
Jan 30, 2004	4.944	5.013	4.928	4.930	74,045	+0.00(+0.07%)
Jan 29, 2004	5.022	5.056	4.909	4.927	76,648	-0.07(-1.38%)
Jan 28, 2004	5.134	5.143	4.979	4.996	52,641	-0.11(-2.20%)
Jan 27, 2004	5.143	5.191	5.100	5.108	64,789	-0.02(-0.37%)
Jan 26, 2004	5.134	5.160	5.110	5.127	39,336	+0.00(+0.03%)
Jan 23, 2004	5.119	5.151	5.098	5.125	183,378	+0.01(+0.17%)
Jan 22, 2004	5.368	5.376	5.100	5.117	92,556	-0.28(-5.13%)
Jan 21, 2004	5.333	5.393	5.259	5.393	136,521	+0.10(+1.96%)
Jan 20, 2004	5.266	5.350	5.238	5.290	134,785	+0.01(+0.13%)
Jan 16, 2004	5.368	5.385	5.281	5.283	135,075	-0.07(-1.29%)
Jan 15, 2004	5.385	5.385	5.324	5.352	110,200	-0.02(-0.35%)
Jan 14, 2004	5.373	5.402	5.368	5.371	66,814	-0.01(-0.22%)
Jan 13, 2004	5.445	5.618	5.343	5.383	131,025	-0.06(-1.14%)
Jan 12, 2004	5.236	5.463	5.212	5.445	157,057	+0.23(+4.34%)
Jan 09, 2004	5.151	5.255	5.143	5.219	81,565	+0.03(+0.53%)
Jan 08, 2004	5.151	5.229	5.103	5.191	92,556	+0.07(+1.45%)
Jan 07, 2004	5.074	5.117	5.024	5.117	311,222	+0.02(+0.48%)
Jan 06, 2004	5.065	5.184	5.065	5.093	108,465	+0.07(+1.41%)
Jan 05, 2004	4.953	5.022	4.953	5.022	129,001	+0.08(+1.57%)
Jan 02, 2004	4.923	4.977	4.923	4.944	57,269	+0.06(+1.31%)
Dec 31, 2003	5.004	5.004	4.859	4.880	35,865	-0.11(-2.15%)
Dec 30, 2003	4.970	4.996	4.961	4.987	80,987	+0.00(+0.07%)
Dec 29, 2003	5.004	5.008	4.968	4.984	113,382	+0.06(+1.16%)
Dec 26, 2003	4.858	4.934	4.858	4.927	33,841	-0.02(-0.35%)
Dec 24, 2003	4.944	4.944	4.894	4.944	70,574	-0.07(-1.35%)
Dec 23, 2003	5.136	5.139	4.996	5.011	80,987	-0.17(-3.33%)
Dec 22, 2003	5.186	5.186	5.134	5.184	20,246	-0.02(-0.37%)
Dec 19, 2003	5.264	5.316	5.169	5.203	80,408	-0.05(-0.99%)
Dec 18, 2003	5.151	5.255	5.138	5.255	43,964	+0.12(+2.36%)
Dec 17, 2003	5.132	5.132	5.089	5.134	43,675	-0.02(-0.30%)
Dec 16, 2003	5.048	5.150	5.048	5.150	50,038	+0.08(+1.67%)
Dec 15, 2003	5.093	5.103	5.065	5.065	30,659	-0.01(-0.17%)
Dec 12, 2003	5.041	5.074	5.041	5.074	17,643	+0.03(+0.69%)
Dec 11, 2003	5.006	5.055	5.006	5.039	84,458	+0.03(+0.66%)
Dec 10, 2003	5.065	5.091	4.999	5.006	54,666	-0.08(-1.50%)
Dec 09, 2003	5.096	5.134	5.048	5.082	80,987	-0.04(-0.78%)
Dec 08, 2003	5.056	5.120	5.010	5.122	76,359	+0.04(+0.71%)
Dec 05, 2003	5.134	5.150	5.103	5.086	32,105	-0.07(-1.28%)
Dec 04, 2003	5.065	5.127	5.032	5.151	73,756	+0.09(+1.71%)
Dec 03, 2003	5.056	5.081	4.999	5.065	91,978	+0.02(+0.45%)
Dec 02, 2003	4.970	5.125	4.970	5.043	268,125	+0.33(+7.05%)
Dec 01, 2003	4.709	4.719	4.705	4.711	26,610	+0.01(+0.22%)
Nov 28, 2003	4.676	4.718	4.676	4.700	23,717	-0.02(-0.40%)
Nov 26, 2003	4.745	4.771	4.719	4.719	30,948	-0.02(-0.37%)
Nov 25, 2003	4.704	4.776	4.692	4.737	66,235	+0.04(+0.92%)
Nov 24, 2003	4.652	4.711	4.652	4.693	31,237	+0.06(+1.27%)
Nov 21, 2003	4.555	4.648	4.555	4.635	24,296	+0.11(+2.33%)
Nov 20, 2003	4.584	4.626	4.519	4.529	31,816	-0.04(-0.98%)
Nov 19, 2003	4.546	4.595	4.501	4.574	64,211	+0.04(+0.99%)
Nov 18, 2003	4.607	4.636	4.529	4.529	47,146	-0.09(-1.87%)
Nov 17, 2003	4.559	4.629	4.538	4.616	59,004	-0.00(-0.07%)
Nov 14, 2003	4.665	4.665	4.607	4.619	52,930	-0.05(-1.04%)
Nov 13, 2003	4.702	4.702	4.650	4.667	41,072	-0.00(-0.04%)
Nov 12, 2003	4.702	4.702	4.648	4.669	60,161	+0.06(+1.27%)
Nov 11, 2003	4.643	4.659	4.624	4.610	24,296	-0.04(-0.86%)
Nov 10, 2003	4.650	4.659	4.635	4.650	52,930	+0.01(+0.26%)
Nov 07, 2003	4.674	4.674	4.638	4.638	52,352	+0.01(+0.19%)
Nov 06, 2003	4.546	4.728	4.624	4.629	124,662	+0.08(+1.82%)
Nov 05, 2003	4.325	4.574	4.462	4.546	84,458	+0.05(+1.04%)
Nov 04, 2003	4.325	4.541	4.384	4.500	89,664	+0.17(+4.04%)
Nov 03, 2003	4.216	4.330	4.216	4.325	60,451	+0.17(+4.03%)
Oct 31, 2003	4.147	4.218	4.147	4.157	30,080	+0.02(+0.38%)
Oct 30, 2003	4.149	4.149	4.118	4.142	19,089	+0.01(+0.25%)
Oct 29, 2003	4.116	4.138	4.054	4.132	70,285	+0.02(+0.42%)
Oct 28, 2003	4.102	4.166	4.102	4.114	58,426	+0.05(+1.19%)
Oct 27, 2003	3.993	4.066	3.986	4.066	28,345	+0.06(+1.47%)
Oct 24, 2003	4.002	4.017	3.978	4.007	100,077	+0.02(+0.56%)
Oct 23, 2003	4.016	4.023	3.985	3.985	46,856	-0.04(-0.95%)
Oct 22, 2003	4.132	4.132	4.000	4.023	57,269	-0.11(-2.68%)
Oct 21, 2003	4.163	4.163	4.109	4.133	52,641	-0.02(-0.58%)
Oct 20, 2003	4.149	4.149	4.149	4.157	59,004	+0.02(+0.38%)
Oct 17, 2003	4.149	4.149	4.137	4.142	16,197	-0.01(-0.17%)
Oct 16, 2003	4.140	4.140	4.140	4.149	50,327	+0.00(+0.00%)
Oct 15, 2003	4.164	4.164	4.140	4.149	72,888	+0.00(+0.00%)
Oct 14, 2003	4.106	4.157	4.093	4.149	67,682	+0.06(+1.44%)
Oct 13, 2003	4.045	4.106	4.071	4.090	22,849	+0.04(+1.11%)
Oct 10, 2003	4.047	4.061	4.031	4.045	61,029	-0.01(-0.34%)
Oct 09, 2003	4.045	4.073	4.045	4.059	42,518	+0.05(+1.16%)
Oct 08, 2003	4.004	4.019	4.000	4.012	25,163	+0.00(+0.00%)
Oct 07, 2003	3.993	4.031	4.002	4.012	26,610	+0.02(+0.48%)
Oct 06, 2003	3.948	4.011	3.948	3.993	67,682	+0.04(+1.14%)
Oct 03, 2003	3.921	3.964	3.921	3.948	64,500	+0.06(+1.47%)
Oct 02, 2003	3.976	3.976	3.891	3.891	40,782	-0.08(-1.92%)
Oct 01, 2003	3.770	3.964	3.770	3.967	47,435	+0.18(+4.79%)
Sep 30, 2003	3.736	3.791	3.725	3.786	62,765	+0.08(+2.19%)
Sep 29, 2003	3.604	3.810	3.604	3.705	235,730	+0.13(+3.78%)
Sep 26, 2003	3.630	3.630	3.483	3.570	81,276	-0.16(-4.18%)
Sep 25, 2003	3.819	3.819	3.725	3.725	31,237	-0.10(-2.71%)
Sep 24, 2003	3.907	3.907	3.829	3.829	244,986	-0.05(-1.34%)
Sep 23, 2003	4.049	4.049	3.888	3.881	56,691	-0.18(-4.35%)
Sep 22, 2003	4.071	4.080	4.019	4.057	35,287	-0.01(-0.34%)
Sep 19, 2003	4.055	4.080	4.055	4.071	27,188	+0.01(+0.17%)
Sep 18, 2003	4.021	4.028	4.021	4.064	29,502	+0.03(+0.86%)
Sep 17, 2003	4.045	4.081	4.036	4.030	26,899	-0.02(-0.60%)
Sep 16, 2003	3.995	4.054	3.981	4.054	26,899	+0.03(+0.86%)
Sep 15, 2003	3.967	4.166	3.967	4.019	75,780	+0.05(+1.35%)
Sep 12, 2003	3.777	3.985	3.770	3.966	63,632	+0.18(+4.75%)
Sep 11, 2003	3.767	3.807	3.767	3.786	34,998	+0.03(+0.92%)
Sep 10, 2003	3.907	3.907	3.751	3.751	75,202	-0.17(-4.32%)
Sep 09, 2003	3.978	3.978	3.912	3.921	48,013	-0.06(-1.39%)
Sep 08, 2003	4.074	4.104	3.976	3.976	57,558	-0.10(-2.34%)
Sep 05, 2003	4.132	4.149	4.071	4.071	26,320	-0.07(-1.63%)
Sep 04, 2003	4.201	4.201	4.130	4.138	43,964	-0.04(-1.07%)
Sep 03, 2003	4.192	4.240	4.178	4.183	43,096	-0.01(-0.21%)
Sep 02, 2003	4.149	4.192	4.118	4.192	52,063	+0.06(+1.46%)
Aug 29, 2003	4.123	4.149	4.123	4.132	18,222	+0.00(+0.00%)
Aug 28, 2003	4.011	4.140	3.990	4.132	49,460	+0.10(+2.58%)
Aug 27, 2003	3.981	4.028	3.981	4.028	17,932	+0.06(+1.61%)
Aug 26, 2003	3.959	3.964	3.860	3.964	46,856	-0.01(-0.13%)
Aug 25, 2003	4.019	4.019	3.967	3.969	8,098	-0.05(-1.25%)
Aug 22, 2003	4.106	4.106	4.019	4.019	23,428	-0.10(-2.31%)
Aug 21, 2003	4.149	4.166	4.071	4.114	62,186	-0.06(-1.33%)
Aug 20, 2003	4.097	4.170	4.097	4.170	13,015	+0.08(+1.99%)
Aug 19, 2003	4.014	4.088	4.014	4.088	16,197	+0.08(+1.98%)
Aug 18, 2003	3.888	4.009	3.883	4.009	26,610	+0.13(+3.30%)
Aug 15, 2003	3.881	3.902	3.881	3.881	7,231	+0.01(+0.22%)
Aug 14, 2003	3.772	3.872	3.772	3.872	15,618	+0.11(+2.89%)
Aug 13, 2003	3.768	3.772	3.744	3.763	20,825	+0.00(+0.09%)
Aug 12, 2003	3.808	3.812	3.717	3.760	33,551	-0.06(-1.49%)
Aug 11, 2003	3.786	3.822	3.786	3.817	15,329	+0.07(+1.75%)
Aug 08, 2003	3.755	3.768	3.743	3.751	10,412	-0.01(-0.18%)
Aug 07, 2003	3.777	3.779	3.734	3.758	19,668	-0.05(-1.23%)
Aug 06, 2003	3.812	3.836	3.805	3.805	29,502	-0.01(-0.36%)
Aug 05, 2003	3.886	3.886	3.819	3.819	15,329	-0.05(-1.34%)
Aug 04, 2003	3.969	3.978	3.869	3.870	25,453	-0.12(-2.91%)
Aug 01, 2003	3.985	4.004	3.959	3.986	40,204	-0.01(-0.17%)
Jul 31, 2003	3.993	4.031	3.990	3.993	34,419	-0.00(-0.04%)
Jul 30, 2003	4.019	4.036	3.993	3.995	14,751	-0.00(-0.04%)
Jul 29, 2003	4.002	4.017	3.976	3.997	35,287	-0.01(-0.13%)
Jul 28, 2003	3.985	4.011	3.964	4.002	34,708	+0.03(+0.74%)
Jul 25, 2003	4.002	4.017	3.969	3.972	35,576	-0.02(-0.52%)
Jul 24, 2003	3.953	4.043	3.953	3.993	41,361	+0.06(+1.45%)
Jul 23, 2003	3.988	3.988	3.922	3.936	15,618	-0.04(-0.91%)
Jul 22, 2003	3.976	3.976	3.959	3.972	22,560	-0.01(-0.26%)
Jul 21, 2003	3.993	4.007	3.959	3.983	40,204	-0.02(-0.60%)
Jul 18, 2003	4.218	4.223	4.007	4.007	80,697	-0.20(-4.77%)
Jul 17, 2003	4.201	4.218	4.183	4.208	37,022	+0.03(+0.79%)
Jul 16, 2003	4.080	4.175	4.073	4.175	28,634	+0.08(+1.90%)
Jul 15, 2003	4.083	4.121	4.080	4.097	69,706	+0.01(+0.13%)
Jul 14, 2003	4.149	4.166	4.090	4.092	102,680	-0.01(-0.34%)
Jul 11, 2003	4.019	4.106	4.011	4.106	67,971	+0.08(+2.11%)
Jul 10, 2003	3.941	4.028	3.941	4.021	46,278	+0.08(+2.02%)
Jul 09, 2003	3.820	3.959	3.810	3.941	97,763	+0.13(+3.31%)
Jul 08, 2003	3.791	3.824	3.786	3.815	80,987	+0.02(+0.64%)
Jul 07, 2003	3.762	3.791	3.749	3.791	54,955	+0.05(+1.25%)
Jul 03, 2003	3.724	3.756	3.718	3.744	9,834	+0.01(+0.37%)
Jul 02, 2003	3.751	3.770	3.725	3.730	57,269	-0.01(-0.37%)
Jul 01, 2003	3.768	3.777	3.737	3.744	35,865	-0.02(-0.41%)
Jun 30, 2003	3.708	3.760	3.708	3.760	115,117	+0.05(+1.40%)
Jun 27, 2003	3.734	3.758	3.708	3.708	20,246	+0.00(+0.00%)
Jun 26, 2003	3.699	3.760	3.699	3.708	34,708	+0.03(+0.89%)
Jun 25, 2003	3.701	3.715	3.675	3.675	37,601	-0.02(-0.47%)
Jun 24, 2003	3.653	3.743	3.615	3.692	113,960	+0.07(+2.05%)
Jun 23, 2003	3.627	3.670	3.618	3.618	45,699	+0.03(+0.72%)
Jun 20, 2003	3.616	3.651	3.592	3.592	31,237	+0.02(+0.53%)
Jun 19, 2003	3.649	3.682	3.571	3.573	30,080	-0.06(-1.62%)
Jun 18, 2003	3.528	3.632	3.525	3.632	84,458	+0.11(+3.19%)
Jun 17, 2003	3.423	3.520	3.423	3.520	38,468	+0.08(+2.41%)
Jun 16, 2003	3.502	3.506	3.364	3.437	57,269	-0.06(-1.83%)
Jun 13, 2003	3.526	3.540	3.501	3.501	16,197	-0.04(-1.07%)
Jun 12, 2003	3.570	3.578	3.526	3.539	14,172	-0.02(-0.58%)
Jun 11, 2003	3.570	3.585	3.544	3.559	31,527	-0.02(-0.53%)
Jun 10, 2003	3.630	3.630	3.570	3.578	28,345	-0.03(-0.96%)
Jun 09, 2003	3.630	3.656	3.587	3.613	129,001	-0.05(-1.28%)
Jun 06, 2003	3.881	3.907	3.630	3.660	122,637	-0.21(-5.41%)
Jun 05, 2003	3.917	3.917	3.869	3.869	55,823	-0.07(-1.67%)
Jun 04, 2003	3.902	3.952	3.902	3.934	71,153	+0.04(+1.07%)
Jun 03, 2003	3.907	3.933	3.893	3.893	12,726	+0.00(+0.09%)
Jun 02, 2003	3.959	3.972	3.864	3.889	93,135	-0.08(-2.09%)
May 30, 2003	3.950	3.983	3.910	3.972	129,868	+0.04(+0.92%)
May 29, 2003	3.938	3.952	3.876	3.936	139,413	-0.00(-0.04%)
May 28, 2003	3.966	3.971	3.912	3.938	44,542	-0.01(-0.31%)
May 27, 2003	3.929	3.950	3.909	3.950	30,659	+0.03(+0.79%)
May 23, 2003	3.898	3.924	3.898	3.919	9,255	+0.02(+0.53%)
May 22, 2003	3.893	3.907	3.889	3.898	21,403	-0.01(-0.31%)
May 21, 2003	3.874	3.915	3.874	3.910	33,841	+0.02(+0.49%)
May 20, 2003	3.889	3.914	3.881	3.891	24,874	-0.02(-0.62%)
May 19, 2003	3.993	3.993	3.915	3.915	58,715	-0.07(-1.69%)
May 16, 2003	3.964	4.000	3.959	3.983	118,877	+0.01(+0.30%)
May 15, 2003	3.872	3.986	3.867	3.971	34,998	+0.10(+2.54%)
May 14, 2003	3.820	3.905	3.812	3.872	46,856	+0.07(+1.82%)
May 13, 2003	3.748	3.832	3.744	3.803	37,601	+0.05(+1.24%)
May 12, 2003	3.722	3.760	3.722	3.756	38,468	+0.03(+0.93%)
May 09, 2003	3.694	3.722	3.691	3.722	8,098	+0.04(+0.98%)
May 08, 2003	3.673	3.694	3.658	3.686	21,982	+0.00(+0.09%)
May 07, 2003	3.689	3.734	3.682	3.682	53,509	-0.01(-0.19%)
May 06, 2003	3.603	3.705	3.603	3.689	35,865	+0.07(+1.91%)
May 05, 2003	3.618	3.634	3.613	3.620	37,022	+0.00(+0.05%)
May 02, 2003	3.601	3.680	3.601	3.618	34,708	+0.03(+0.72%)