Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.905	3.941	3.905	3.941	83,301	+0.04(+1.11%)
Apr 29, 2002	3.872	3.898	3.864	3.898	320,767	+0.02(+0.45%)
Apr 26, 2002	3.870	3.907	3.865	3.881	72,888	+0.02(+0.45%)
Apr 25, 2002	3.846	3.872	3.838	3.864	49,170	+0.03(+0.77%)
Apr 24, 2002	3.749	3.845	3.749	3.834	153,007	+0.08(+2.26%)
Apr 23, 2002	3.751	3.751	3.715	3.749	81,565	+0.02(+0.42%)
Apr 22, 2002	3.803	3.829	3.691	3.734	61,029	-0.07(-1.82%)
Apr 19, 2002	3.855	3.889	3.803	3.803	53,509	-0.04(-1.08%)
Apr 18, 2002	3.860	3.864	3.838	3.845	14,462	-0.02(-0.40%)
Apr 17, 2002	3.933	3.933	3.860	3.860	41,361	-0.08(-2.06%)
Apr 16, 2002	3.921	3.959	3.912	3.941	37,022	+0.06(+1.42%)
Apr 15, 2002	3.876	3.886	3.846	3.886	15,618	+0.01(+0.36%)
Apr 12, 2002	3.846	3.872	3.827	3.872	24,296	+0.04(+1.13%)
Apr 11, 2002	3.820	3.838	3.803	3.829	38,468	+0.03(+0.68%)
Apr 10, 2002	3.768	3.846	3.768	3.803	42,229	+0.01(+0.14%)
Apr 09, 2002	3.770	3.800	3.768	3.798	74,913	+0.03(+0.69%)
Apr 08, 2002	3.768	3.794	3.760	3.772	22,849	-0.01(-0.37%)
Apr 05, 2002	3.794	3.800	3.768	3.786	17,065	+0.01(+0.23%)
Apr 04, 2002	3.768	3.798	3.763	3.777	74,045	+0.00(+0.00%)
Apr 03, 2002	3.777	3.794	3.755	3.777	41,939	+0.00(+0.00%)
Apr 02, 2002	3.803	3.807	3.777	3.777	39,915	-0.01(-0.32%)
Apr 01, 2002	3.768	3.810	3.736	3.789	20,825	-0.01(-0.14%)
Mar 29, 2002	3.758	3.832	3.758	3.794	119,745	+0.00(+0.00%)
Mar 28, 2002	3.758	3.832	3.758	3.794	119,745	+0.04(+1.11%)
Mar 27, 2002	3.699	3.753	3.692	3.753	67,103	+0.05(+1.45%)
Mar 26, 2002	3.665	3.699	3.635	3.699	37,311	+0.00(+0.00%)
Mar 25, 2002	3.768	3.768	3.682	3.699	6,652	-0.03(-0.93%)
Mar 22, 2002	3.768	3.793	3.734	3.734	77,227	-0.07(-1.73%)
Mar 21, 2002	3.734	3.800	3.708	3.800	57,558	+0.08(+2.28%)
Mar 20, 2002	3.691	3.737	3.684	3.715	50,906	+0.03(+0.94%)
Mar 19, 2002	3.647	3.680	3.630	3.680	104,126	-0.03(-0.93%)
Mar 18, 2002	3.743	3.743	3.699	3.715	231,392	+0.02(+0.42%)
Mar 15, 2002	3.665	3.751	3.665	3.699	162,263	+0.04(+1.18%)
Mar 14, 2002	3.397	3.656	3.390	3.656	415,348	+0.34(+10.10%)
Mar 13, 2002	3.319	3.336	3.317	3.321	27,767	-0.02(-0.72%)
Mar 12, 2002	3.328	3.371	3.328	3.345	15,908	-0.02(-0.62%)
Mar 11, 2002	3.371	3.371	3.354	3.366	15,329	+0.01(+0.36%)
Mar 08, 2002	3.354	3.371	3.298	3.354	37,022	+0.03(+1.04%)
Mar 07, 2002	3.354	3.371	3.319	3.319	8,677	+0.01(+0.26%)
Mar 06, 2002	3.293	3.310	3.240	3.310	58,426	-0.02(-0.52%)
Mar 05, 2002	3.267	3.328	3.250	3.328	68,839	+0.06(+1.96%)
Mar 04, 2002	3.198	3.271	3.191	3.264	57,848	+0.07(+2.05%)
Mar 01, 2002	3.163	3.198	3.163	3.198	105,861	+0.02(+0.54%)
Feb 28, 2002	3.163	3.198	3.163	3.181	18,222	-0.00(-0.11%)
Feb 27, 2002	3.189	3.196	3.163	3.184	17,932	+0.02(+0.55%)
Feb 26, 2002	3.167	3.184	3.167	3.167	7,231	-0.02(-0.54%)
Feb 25, 2002	3.198	3.198	3.155	3.184	105,572	+0.00(+0.11%)
Feb 22, 2002	3.172	3.181	3.151	3.181	23,717	+0.03(+1.10%)
Feb 21, 2002	3.181	3.189	3.120	3.146	33,551	-0.03(-1.09%)
Feb 20, 2002	3.163	3.181	3.139	3.181	13,305	+0.02(+0.77%)
Feb 19, 2002	3.155	3.181	3.129	3.157	14,462	-0.02(-0.49%)
Feb 18, 2002	3.174	3.191	3.163	3.172	1,084,939	+0.00(+0.00%)
Feb 15, 2002	3.174	3.191	3.163	3.172	13,594	-0.00(-0.05%)
Feb 14, 2002	3.198	3.207	3.170	3.174	115,696	-0.02(-0.70%)
Feb 13, 2002	3.146	3.198	3.146	3.196	29,300,012	+0.06(+1.87%)
Feb 12, 2002	3.120	3.155	3.094	3.138	6,652	+0.04(+1.40%)
Feb 11, 2002	3.155	3.155	2.999	3.094	52,352	-0.06(-1.92%)
Feb 08, 2002	3.077	3.155	3.060	3.155	21,114	+0.05(+1.67%)
Feb 07, 2002	3.087	3.155	3.087	3.103	17,065	+0.03(+1.07%)
Feb 06, 2002	3.025	3.080	3.017	3.070	92,846	+0.05(+1.54%)
Feb 05, 2002	3.008	3.068	2.973	3.023	54,955	+0.03(+1.10%)
Feb 04, 2002	2.999	3.027	2.991	2.991	20,536	-0.03(-0.86%)