Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.95	25.95	25.42	25.47	126,298	-0.59(-2.26%)
Apr 29, 2024	26.14	26.43	26.04	26.06	99,280	+0.07(+0.27%)
Apr 26, 2024	26.32	26.51	25.95	25.99	100,775	-0.31(-1.18%)
Apr 25, 2024	25.98	26.41	25.96	26.30	224,616	+0.10(+0.38%)
Apr 24, 2024	26.30	26.64	26.10	26.20	283,963	-0.31(-1.17%)
Apr 23, 2024	25.67	26.60	25.65	26.51	152,768	+0.80(+3.11%)
Apr 22, 2024	25.68	25.92	25.57	25.71	156,776	+0.14(+0.55%)
Apr 19, 2024	24.73	25.61	24.73	25.57	191,384	+0.75(+3.02%)
Apr 18, 2024	24.79	25.13	24.57	24.82	121,541	+0.08(+0.32%)
Apr 17, 2024	25.53	25.53	24.72	24.74	127,276	-0.51(-2.02%)
Apr 16, 2024	25.00	25.27	24.76	25.25	150,300	+0.00(+0.00%)
Apr 15, 2024	25.29	25.41	24.94	25.25	158,114	+0.06(+0.24%)
Apr 12, 2024	25.49	25.82	25.18	25.19	178,235	-0.57(-2.21%)
Apr 11, 2024	26.25	26.29	25.75	25.76	170,197	-0.32(-1.23%)
Apr 10, 2024	26.69	26.69	25.77	26.08	208,430	-1.08(-3.98%)
Apr 09, 2024	27.61	27.62	27.07	27.16	120,199	-0.42(-1.52%)
Apr 08, 2024	27.57	27.86	27.50	27.58	152,937	+0.19(+0.69%)
Apr 05, 2024	27.47	27.77	27.37	27.39	176,072	-0.08(-0.29%)
Apr 04, 2024	27.78	27.90	27.40	27.47	283,425	+0.14(+0.51%)
Apr 03, 2024	27.00	27.36	26.77	27.33	160,280	+0.34(+1.24%)
Apr 02, 2024	27.11	27.11	26.77	27.00	325,839	-0.43(-1.58%)