Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.908	3.944	3.908	3.944	83,248	+0.04(+1.11%)
Apr 29, 2002	3.875	3.901	3.866	3.901	320,565	+0.02(+0.45%)
Apr 26, 2002	3.873	3.909	3.868	3.883	72,842	+0.02(+0.45%)
Apr 25, 2002	3.849	3.875	3.840	3.866	49,139	+0.03(+0.77%)
Apr 24, 2002	3.752	3.847	3.752	3.837	152,911	+0.08(+2.26%)
Apr 23, 2002	3.754	3.754	3.717	3.752	81,514	+0.02(+0.42%)
Apr 22, 2002	3.805	3.831	3.693	3.736	60,991	-0.07(-1.82%)
Apr 19, 2002	3.857	3.892	3.805	3.805	53,475	-0.04(-1.08%)
Apr 18, 2002	3.863	3.866	3.840	3.847	14,452	-0.02(-0.40%)
Apr 17, 2002	3.935	3.935	3.863	3.863	41,335	-0.08(-2.06%)
Apr 16, 2002	3.923	3.961	3.914	3.944	36,999	+0.06(+1.42%)
Apr 15, 2002	3.878	3.889	3.849	3.889	15,609	+0.01(+0.36%)
Apr 12, 2002	3.849	3.875	3.830	3.875	24,280	+0.04(+1.13%)
Apr 11, 2002	3.823	3.840	3.805	3.831	38,444	+0.03(+0.68%)
Apr 10, 2002	3.771	3.849	3.771	3.805	42,202	+0.01(+0.14%)
Apr 09, 2002	3.773	3.802	3.771	3.800	74,865	+0.03(+0.69%)
Apr 08, 2002	3.771	3.797	3.762	3.774	22,835	-0.01(-0.37%)
Apr 05, 2002	3.797	3.802	3.771	3.788	17,054	+0.01(+0.23%)
Apr 04, 2002	3.771	3.800	3.766	3.780	73,998	+0.00(+0.00%)
Apr 03, 2002	3.780	3.797	3.757	3.780	41,913	+0.00(+0.00%)
Apr 02, 2002	3.805	3.809	3.780	3.780	39,889	-0.01(-0.32%)