Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.10	10.23	9.992	10.15	95,481	+0.05(+0.48%)
Mar 30, 2011	9.929	10.27	9.929	10.10	89,002	+0.23(+2.31%)
Mar 29, 2011	9.791	9.943	9.750	9.874	46,924	+0.12(+1.20%)
Mar 28, 2011	10.26	10.26	9.736	9.757	115,561	-0.51(-4.98%)
Mar 25, 2011	10.19	10.37	10.08	10.27	514,851	+0.15(+1.50%)
Mar 24, 2011	10.37	10.37	10.07	10.12	232,984	+0.12(+1.25%)
Mar 23, 2011	9.923	10.04	9.777	9.992	118,962	+0.05(+0.49%)
Mar 22, 2011	9.777	10.01	9.667	9.943	120,010	+0.19(+1.91%)
Mar 21, 2011	9.515	9.764	9.515	9.757	92,205	+0.53(+5.77%)
Mar 18, 2011	9.058	9.245	8.899	9.224	137,484	+0.24(+2.62%)
Mar 17, 2011	9.037	9.037	8.906	8.989	54,741	+0.10(+1.17%)
Mar 16, 2011	8.968	9.058	8.768	8.885	102,072	-0.12(-1.31%)
Mar 15, 2011	8.948	9.293	8.906	9.003	64,689	-0.29(-3.13%)
Mar 14, 2011	9.224	9.390	9.100	9.293	60,144	-0.08(-0.81%)
Mar 11, 2011	9.418	9.501	9.245	9.369	65,316	-0.14(-1.45%)
Mar 10, 2011	9.598	9.764	9.480	9.508	99,780	-0.26(-2.62%)
Mar 09, 2011	9.812	9.916	9.653	9.764	57,548	-0.06(-0.56%)
Mar 08, 2011	9.895	10.30	9.784	9.819	66,162	-0.05(-0.49%)
Mar 07, 2011	10.28	10.28	9.694	9.867	69,340	-0.34(-3.32%)
Mar 04, 2011	10.25	10.25	9.936	10.21	124,351	-0.05(-0.47%)
Mar 03, 2011	10.07	10.36	10.02	10.25	113,881	+0.31(+3.13%)
Mar 02, 2011	9.978	10.18	9.869	9.943	145,134	-0.06(-0.62%)
Mar 01, 2011	9.770	10.11	9.535	10.01	196,007	+0.28(+2.84%)
Feb 28, 2011	9.971	10.16	9.646	9.729	103,151	-0.19(-1.88%)
Feb 25, 2011	9.777	9.957	9.701	9.916	62,856	+0.17(+1.77%)
Feb 24, 2011	9.681	9.826	9.542	9.743	88,436	+0.08(+0.79%)
Feb 23, 2011	9.819	9.819	9.328	9.667	124,387	-0.12(-1.20%)
Feb 22, 2011	10.17	10.17	9.757	9.784	92,127	-0.50(-4.91%)
Feb 18, 2011	10.16	10.29	10.16	10.29	92,694	+0.13(+1.29%)
Feb 17, 2011	10.03	10.25	10.03	10.16	257,973	+0.07(+0.69%)
Feb 16, 2011	10.12	10.16	9.950	10.09	80,181	+0.00(+0.00%)
Feb 15, 2011	10.16	10.20	10.05	10.09	121,796	-0.14(-1.35%)
Feb 14, 2011	10.21	10.39	10.14	10.23	213,570	+0.01(+0.07%)
Feb 11, 2011	10.14	10.31	10.10	10.22	60,540	+0.05(+0.48%)
Feb 10, 2011	10.10	10.22	10.02	10.17	57,255	-0.03(-0.27%)
Feb 09, 2011	10.12	10.23	10.08	10.20	91,762	+0.00(+0.00%)
Feb 08, 2011	10.19	10.20	10.09	10.20	90,345	+0.02(+0.20%)
Feb 07, 2011	10.12	10.37	10.05	10.18	145,821	+0.04(+0.41%)
Feb 04, 2011	10.07	10.19	10.05	10.14	81,325	+0.03(+0.34%)
Feb 03, 2011	10.14	10.31	9.888	10.10	69,897	-0.07(-0.68%)
Feb 02, 2011	10.12	10.32	10.06	10.17	120,569	+0.03(+0.34%)
Feb 01, 2011	10.06	10.22	9.936	10.14	100,729	+0.17(+1.73%)
Jan 31, 2011	9.860	10.21	9.840	9.964	88,384	+0.16(+1.62%)
Jan 28, 2011	10.21	10.23	9.736	9.805	162,106	-0.39(-3.80%)
Jan 27, 2011	10.28	10.28	10.01	10.19	50,203	-0.08(-0.74%)
Jan 26, 2011	10.15	10.36	10.10	10.27	226,664	+0.18(+1.78%)
Jan 25, 2011	10.16	10.16	9.888	10.09	265,532	-0.10(-1.02%)
Jan 24, 2011	10.08	10.41	10.08	10.19	196,363	+0.10(+0.96%)
Jan 21, 2011	10.31	10.31	9.888	10.10	205,023	-0.15(-1.48%)
Jan 20, 2011	10.19	10.36	10.03	10.25	131,322	-0.04(-0.40%)
Jan 19, 2011	10.29	10.37	10.19	10.29	134,288	-0.06(-0.54%)
Jan 18, 2011	10.56	10.56	10.07	10.34	139,253	-0.28(-2.67%)
Jan 14, 2011	10.70	10.77	10.54	10.63	106,112	-0.07(-0.65%)
Jan 13, 2011	10.81	10.83	10.50	10.70	84,006	-0.09(-0.83%)
Jan 12, 2011	11.00	11.00	10.53	10.79	223,343	+0.04(+0.39%)
Jan 11, 2011	10.75	11.06	10.70	10.75	234,907	+0.12(+1.11%)
Jan 10, 2011	10.36	10.77	10.23	10.63	180,944	+0.24(+2.33%)
Jan 07, 2011	10.52	10.57	10.01	10.39	109,723	-0.14(-1.31%)
Jan 06, 2011	11.00	11.02	10.38	10.52	160,228	-0.44(-4.04%)
Jan 05, 2011	10.73	10.98	10.54	10.97	155,340	+0.16(+1.47%)
Jan 04, 2011	11.23	11.24	10.14	10.81	713,129	-0.53(-4.64%)