Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				11.48	50	+0.19(+1.68%)
Jun 29, 2023	11.26	11.68	10.81	11.29	6,553	+0.17(+1.51%)
Jun 28, 2023	11.12	11.12	11.12	11.12	120	+0.19(+1.73%)
Jun 26, 2023				10.93	108	+0.13(+1.24%)
Jun 16, 2023				10.80	16	-0.31(-2.79%)
Jun 09, 2023				11.11	3	+0.11(+1.00%)
May 17, 2023				11.00	1	+0.00(+0.00%)
May 09, 2023				11.00	60	+0.20(+1.85%)
May 05, 2023				10.80	18	+0.05(+0.47%)
May 02, 2023				10.75	47	-0.05(-0.46%)
May 01, 2023	10.81	10.81	10.80	10.80	1,007	-0.55(-4.85%)
Apr 26, 2023				11.35	68	+0.34(+3.09%)
Apr 17, 2023				11.01	46	+0.24(+2.23%)
Apr 13, 2023				10.77	30	-0.13(-1.24%)