Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.51	12.60	12.51	12.59	860	+0.59(+4.92%)
Nov 29, 2021	11.61	12.00	11.28	12.00	1,074	+0.73(+6.48%)
Nov 26, 2021	12.00	12.01	11.27	11.27	1,872	-1.33(-10.56%)
Nov 24, 2021	13.31	13.32	12.60	12.60	5,187	-1.08(-7.89%)
Nov 23, 2021	13.69	13.69	13.68	13.68	1,020	+0.26(+1.94%)
Nov 22, 2021	13.42	13.42	13.42	13.42	810	+0.64(+5.01%)
Nov 19, 2021	12.78	12.78	12.78	12.78	176	+0.56(+4.58%)
Nov 18, 2021	13.28	12.22	12.22	12.22	372	-0.69(-5.34%)
Nov 11, 2021		12.91	12.91	12.91	101	+0.36(+2.87%)
Nov 02, 2021		12.55	12.55	12.55	26	-0.36(-2.79%)
Oct 29, 2021		12.91	12.91	12.91	167	+0.00(+0.00%)
Oct 28, 2021	12.95	12.95	12.84	12.91	1,186	+0.54(+4.33%)
Oct 27, 2021	12.94	12.94	12.37	12.37	1,379	-0.13(-1.01%)
Oct 26, 2021	12.95			12.50	611	-0.36(-2.80%)
Oct 25, 2021	12.86	12.86	12.86	12.86	126	+1.11(+9.45%)
Oct 20, 2021		11.75	11.75	11.75	59	-0.33(-2.77%)
Oct 07, 2021		12.08	12.08	12.08	17	+0.08(+0.70%)
Oct 06, 2021	12.13	12.13	11.75	12.00	2,982	+0.01(+0.08%)
Oct 05, 2021	11.77	11.99	11.77	11.99	1,433	-0.01(-0.08%)
Oct 04, 2021	11.75	12.00	11.75	12.00	275	+0.25(+2.13%)
Oct 01, 2021	11.75	11.75	11.75	11.75	444	+0.61(+5.48%)
Sep 23, 2021		11.14	11.14	11.14	166	-0.47(-4.05%)
Sep 20, 2021		11.61	11.61	11.61	85	-0.39(-3.25%)
Sep 17, 2021	11.07	12.00	11.07	12.00	904	+0.90(+8.11%)
Sep 16, 2021	11.76	11.76	11.10	11.10	876	-0.21(-1.86%)
Sep 15, 2021	11.31	11.43	11.31	11.31	1,205	-0.05(-0.44%)
Sep 14, 2021	11.36	11.36	11.36	11.36	307	+0.01(+0.09%)
Sep 13, 2021	11.35	11.35	11.35	11.35	347	-0.04(-0.35%)
Sep 10, 2021	11.39	11.39	11.39	11.39	272	-0.82(-6.72%)