Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.52	11.60	11.52	11.60	900	-0.40(-3.33%)
Nov 27, 2019	12.00	12.00	12.00	12.00	200	+0.00(+0.00%)
Nov 26, 2019	12.00	12.00	12.00	12.00	28	+0.00(+0.00%)
Nov 25, 2019	12.01	12.01	12.00	12.00	673	-0.62(-4.91%)
Nov 22, 2019	12.62	12.62	12.62	12.62	100	+0.00(+0.00%)
Nov 21, 2019	12.62	12.62	12.62	12.62	73	+0.00(+0.00%)
Nov 20, 2019	12.62	12.62	12.62	12.62	49	+0.00(+0.00%)
Nov 19, 2019	12.20	12.62	12.20	12.62	1,097	+0.82(+6.95%)
Nov 18, 2019	11.80	11.80	11.80	11.80	19	+0.00(+0.00%)
Nov 15, 2019	11.80	11.80	11.80	11.80	100	+0.00(+0.00%)
Nov 12, 2019		11.80	11.80	11.80	0	+0.00(+0.00%)
Nov 11, 2019	11.80	11.80	11.80	11.80	3	+0.00(+0.00%)
Nov 08, 2019	12.07	12.07	11.52	11.80	6,600	-0.84(-6.65%)
Nov 07, 2019	12.64	12.64	12.64	12.64	8	+0.00(+0.00%)
Nov 06, 2019	12.04	12.64	12.04	12.64	380	+0.14(+1.12%)
Nov 05, 2019	12.50	12.50	12.50	12.50	11	+0.00(+0.00%)
Nov 04, 2019	12.17	12.50	12.15	12.50	945	+0.39(+3.22%)