Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.06	11.60	11.06	11.60	1,990	+0.55(+4.98%)
Oct 30, 2018	11.12	11.12	11.05	11.05	2,129	-0.50(-4.32%)
Oct 29, 2018	11.54	11.55	11.54	11.55	1,787	+0.02(+0.16%)
Oct 26, 2018	11.53	11.53	11.53	11.53	100	-0.00(-0.04%)
Oct 25, 2018	11.53	11.53	11.53	11.53	1,030	+0.19(+1.68%)
Oct 24, 2018	11.34	11.34	11.34	11.34	126	-0.08(-0.66%)
Oct 23, 2018	11.42	11.42	11.42	11.42	119	-0.07(-0.65%)
Oct 22, 2018	11.49	11.49	11.49	11.49	22	+0.00(+0.03%)
Oct 19, 2018	12.00	12.00	11.11	11.49	1,600	-0.51(-4.25%)
Oct 18, 2018	12.20	12.20	12.00	12.00	429	+0.29(+2.48%)
Oct 17, 2018	11.71	11.71	11.71	11.71	2	+0.00(+0.00%)
Oct 16, 2018	11.71			11.71	49	+0.00(+0.00%)
Oct 15, 2018	11.71	11.71	11.71	11.71	10	-0.00(-0.01%)
Oct 12, 2018	11.70	11.76	11.70	11.71	300	-0.49(-4.02%)
Oct 11, 2018	12.20	12.20	12.20	12.20	121	+0.20(+1.67%)
Oct 10, 2018	12.00	12.00	12.00	12.00	167	+0.00(+0.00%)
Oct 09, 2018	12.00	12.00	12.00	12.00	47	+0.00(+0.00%)
Oct 08, 2018	12.00	12.00	12.00	12.00	32	+0.00(+0.00%)
Oct 05, 2018	12.00	12.00	12.00	12.00	100	+0.00(+0.00%)
Oct 04, 2018	12.00	12.00	12.00	12.00	30	+0.00(+0.00%)
Oct 03, 2018	12.00	12.15	12.00	12.00	1,906	-0.03(-0.25%)
Oct 02, 2018	12.20	12.52	12.03	12.03	3,816	+0.13(+1.09%)