Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		8.570	8.570	8.570	0	+0.02(+0.23%)
May 23, 2017		8.550	8.550	8.550	0	-0.08(-0.93%)
May 22, 2017	8.620	8.670	8.620	8.630	1,124	-0.04(-0.46%)
May 15, 2017		8.670	8.670	8.670	0	-0.08(-0.91%)
May 12, 2017	9.116	9.138	8.750	8.750	3,131	-0.03(-0.34%)
May 10, 2017				8.780	18	+0.46(+5.50%)
May 08, 2017				8.322	40	-0.14(-1.63%)
May 05, 2017	8.320	8.461	8.320	8.460	545	-0.10(-1.17%)
May 03, 2017				8.560	10	-0.46(-5.10%)
May 02, 2017	9.020	9.040	9.020	9.020	6,816	+0.23(+2.61%)
Apr 26, 2017				8.791	18	-0.13(-1.47%)
Apr 24, 2017				8.922	1	+0.07(+0.81%)
Apr 21, 2017	8.550	8.850	8.550	8.850	7,534	+0.17(+1.93%)
Apr 20, 2017	9.130	9.130	8.682	8.682	2,866	-0.02(-0.21%)
Apr 19, 2017	8.850	8.850	8.508	8.700	12,820	-0.45(-4.92%)
Apr 18, 2017	8.400	9.150	8.398	9.150	4,417	+0.84(+10.11%)
Apr 17, 2017	8.310	8.310	8.310	8.310	166	-0.32(-3.66%)
Apr 10, 2017				8.626	8	+0.08(+0.89%)
Apr 04, 2017				8.550	48	-0.33(-3.72%)
Apr 03, 2017	8.700	8.880	8.700	8.880	771	+0.13(+1.49%)
Mar 31, 2017	8.750	8.750	8.750	8.750	167	+0.40(+4.79%)
Mar 30, 2017	8.310	8.350	8.310	8.350	1,389	-0.43(-4.90%)
Mar 28, 2017				8.780	94	-0.00(-0.03%)
Mar 27, 2017	8.782	8.782	8.782	8.782	1,015	+0.03(+0.37%)
Mar 24, 2017	8.320	8.750	8.310	8.750	2,028	-0.07(-0.79%)
Mar 23, 2017	8.530	8.820	8.530	8.820	642	+0.29(+3.43%)
Mar 22, 2017	8.527	8.527	8.527	8.527	208	-0.81(-8.70%)
Mar 20, 2017				9.340	58	+0.00(+0.00%)
Mar 16, 2017				9.340	50	-0.17(-1.79%)
Mar 10, 2017				9.510	7	-0.46(-4.62%)
Mar 08, 2017				9.971	131	+0.50(+5.29%)
Mar 06, 2017				9.470	1	-0.53(-5.30%)
Mar 03, 2017	9.850	10.00	9.370	10.00	1,015	+0.55(+5.82%)
Mar 02, 2017	9.450	9.450	9.450	9.450	425	+0.29(+3.17%)