Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.560	7.560	7.560	7.560	1,818	+0.56(+8.00%)
Mar 24, 2016	7.000	7.000	7.000	7.000	300	+0.27(+4.01%)
Mar 23, 2016	6.900	6.900	6.630	6.730	535	-0.68(-9.21%)
Mar 21, 2016	7.410	7.410	7.410	7.413	16	+0.41(+5.88%)
Mar 11, 2016	7.000	7.000	7.000	7.001	38	-0.80(-10.24%)
Mar 10, 2016	7.800	7.800	7.800	7.800	100	+0.52(+7.14%)
Mar 07, 2016	6.920	7.280	6.890	7.280	1	+0.32(+4.60%)
Mar 04, 2016	6.959	6.960	6.920	6.960	3,499	+0.16(+2.35%)
Mar 02, 2016	6.950	6.950	6.780	6.800	79	-0.22(-3.14%)
Mar 01, 2016	7.020	7.020	7.020	7.020	200	-0.18(-2.45%)
Feb 23, 2016	7.070	7.200	7.070	7.197	23	+0.12(+1.72%)
Feb 22, 2016	7.499	7.499	7.075	7.075	959	-0.28(-3.75%)
Feb 19, 2016	7.400	7.400	7.350	7.350	200	-0.07(-0.88%)
Feb 18, 2016	7.450	7.450	7.415	7.415	645	+0.49(+7.00%)
Feb 12, 2016	7.000	7.000	6.500	6.930	31	+0.33(+5.00%)
Feb 11, 2016	6.978	6.978	6.500	6.600	3,300	-0.29(-4.21%)
Feb 10, 2016	6.890	6.890	6.890	6.890	100	-0.31(-4.31%)
Feb 09, 2016	7.200	7.200	7.200	7.200	100	-0.35(-4.64%)
Feb 08, 2016	7.550	7.550	7.549	7.550	660	-0.49(-6.09%)
Feb 05, 2016	8.050	8.300	7.780	8.040	78,205	+0.24(+3.08%)
Feb 04, 2016	7.396	7.690	7.220	7.800	19,065	+1.05(+15.56%)
Feb 02, 2016	6.750	6.750	6.750	6.750	200	-0.73(-9.76%)
Feb 01, 2016	7.490	7.490	7.110	7.480	3,318	-0.07(-0.93%)
Jan 28, 2016	7.580	7.550	7.550	7.550	6,100	+0.15(+2.03%)
Jan 27, 2016	7.400	7.470	7.400	7.400	4,947	+0.15(+2.07%)
Jan 26, 2016	7.100	7.250	6.540	7.250	5,963	+0.75(+11.54%)
Jan 25, 2016	5.880	6.500	5.854	6.500	1,900	+0.20(+3.13%)
Jan 22, 2016	7.030	7.240	6.150	6.303	9,970	-0.74(-10.47%)
Jan 20, 2016	7.030	7.040	7.030	7.040	98	-0.03(-0.42%)
Jan 15, 2016	6.920	7.280	6.780	7.070	66	-0.33(-4.46%)
Jan 12, 2016	7.500	7.510	7.400	7.400	123	+0.06(+0.82%)
Jan 11, 2016	7.500	7.500	7.340	7.340	1,525	+0.45(+6.53%)
Jan 08, 2016	7.280	7.280	6.890	6.890	6,126	-0.36(-4.97%)
Jan 07, 2016	7.250	7.353	7.250	7.250	3,975	-0.33(-4.35%)
Jan 05, 2016	7.580	7.580	7.580	7.580	1,000	+0.33(+4.55%)