Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.070	6.350	6.350	6.350	1,800	-0.03(-0.47%)
Aug 28, 2014	6.600	6.650	6.140	6.380	32,562	-0.12(-1.88%)
Aug 27, 2014	6.700	6.700	6.430	6.502	18,227	-0.20(-2.96%)
Aug 26, 2014	6.670	6.870	6.500	6.700	31,590	-0.03(-0.45%)
Aug 25, 2014	7.160	6.880	6.730	6.730	19,750	-0.15(-2.18%)
Aug 22, 2014	6.950	6.950	6.860	6.880	63,770	-0.20(-2.82%)
Aug 21, 2014	6.970	7.200	6.870	7.080	77,075	+0.18(+2.61%)
Aug 20, 2014	6.590	7.200	6.470	6.900	95,392	+0.43(+6.65%)
Aug 19, 2014	6.700	6.700	6.180	6.470	39,117	-0.14(-2.12%)
Aug 18, 2014	6.950	7.020	6.600	6.610	36,191	-0.36(-5.16%)
Aug 15, 2014	7.020	7.180	6.930	6.970	36,834	-0.09(-1.27%)
Aug 14, 2014	7.320	7.400	6.870	7.060	46,509	-0.11(-1.53%)
Aug 13, 2014	6.700	7.380	6.700	7.170	110,266	+0.34(+4.98%)
Aug 12, 2014	6.850	6.900	6.620	6.830	19,823	-0.03(-0.47%)
Aug 11, 2014	7.150	7.150	6.862	6.862	673	+0.00(+0.03%)
Aug 07, 2014	7.000	6.860	6.860	6.860	1,500	-0.24(-3.38%)
Aug 06, 2014	6.570	7.360	6.570	7.100	22,137	+0.36(+5.34%)
Aug 05, 2014	6.670	6.900	6.670	6.740	7,175	-0.06(-0.88%)
Aug 04, 2014	6.850	7.010	6.700	6.800	1,333	-0.40(-5.56%)
Aug 01, 2014	6.650	7.498	6.650	7.200	24,754	+0.70(+10.77%)
Jul 31, 2014	6.940	6.940	6.500	6.500	1,200	-0.35(-5.11%)
Jul 30, 2014	6.930	6.940	6.850	6.850	4,003	-0.07(-1.01%)
Jul 29, 2014	6.940	6.940	6.710	6.920	6,186	-0.02(-0.29%)
Jul 28, 2014	6.940	6.940	6.940	6.940	12	+0.00(+0.00%)
Jul 25, 2014	6.730	6.940	6.650	6.940	7,072	+0.10(+1.46%)
Jul 24, 2014	6.660	6.890	6.580	6.840	21,633	+0.28(+4.27%)
Jul 23, 2014	6.560	6.560	6.560	6.560	620	-0.10(-1.50%)
Jul 22, 2014	6.550	6.730	6.500	6.660	12,300	-0.22(-3.20%)
Jul 21, 2014	6.880	6.880	6.880	6.880	200	+0.24(+3.61%)
Jul 18, 2014	6.510	6.890	6.500	6.640	2,300	-0.10(-1.48%)
Jul 17, 2014	6.830	6.830	6.730	6.740	3,133	-0.08(-1.17%)
Jul 16, 2014	6.890	6.940	6.500	6.820	54,281	+0.13(+1.94%)
Jul 15, 2014	6.890	6.890	6.680	6.690	600	-0.20(-2.90%)
Jul 14, 2014	6.890	6.890	6.890	6.890	250	+0.39(+5.95%)
Jul 11, 2014	6.501	6.503	6.500	6.503	2,032	-0.10(-1.47%)
Jul 10, 2014	6.890	6.890	6.600	6.600	1,425	+0.00(+0.00%)
Jul 09, 2014	6.890	6.890	6.600	6.600	2,100	-0.09(-1.35%)
Jul 08, 2014	6.690	6.690	6.690	6.690	4	+0.00(+0.00%)
Jul 07, 2014	6.530	6.690	6.530	6.690	2,387	+0.16(+2.45%)
Jul 03, 2014	6.530	6.530	6.530	6.530	300	+0.03(+0.46%)
Jul 02, 2014	6.490	6.500	6.250	6.500	2,511	+0.23(+3.67%)
Jul 01, 2014	6.620	6.620	6.270	6.270	1,500	-0.04(-0.63%)
Jun 30, 2014	6.880	6.880	6.310	6.310	300	-0.57(-8.28%)
Jun 26, 2014	6.510	6.880	6.880	6.880	9,200	+0.08(+1.18%)
Jun 25, 2014	6.890	6.890	6.800	6.800	1,975	-0.01(-0.15%)
Jun 24, 2014	6.660	6.810	6.650	6.810	3,454	+0.04(+0.59%)
Jun 23, 2014	6.760	6.770	6.760	6.770	559	+0.22(+3.36%)
Jun 20, 2014	6.540	6.570	6.540	6.550	821	-0.24(-3.53%)
Jun 19, 2014	6.790	6.790	6.790	6.790	160	+0.00(+0.00%)
Jun 18, 2014	6.790	6.790	6.790	6.790	1,894	+0.04(+0.59%)
Jun 17, 2014	6.490	6.790	6.490	6.750	2,222	+0.00(+0.00%)
Jun 16, 2014	6.790	6.790	6.740	6.750	2,405	+0.01(+0.15%)
Jun 13, 2014	6.750	6.750	6.740	6.740	1,800	+0.21(+3.22%)
Jun 12, 2014	6.460	6.530	6.460	6.530	1,400	-0.23(-3.40%)
Jun 11, 2014	6.750	6.770	6.750	6.760	1,009	+0.06(+0.90%)
Jun 10, 2014	6.540	6.790	6.540	6.700	4,420	-0.05(-0.74%)
Jun 06, 2014	6.778	6.778	6.720	6.750	2,000	-0.01(-0.15%)
Jun 05, 2014	6.760	6.760	6.760	6.760	22	+0.00(+0.00%)