Income Opportunity Realty Trust (NY: IOR )

12.62 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2012 1.450 1.450 1.450 1.450 0 -0.01(-0.68%)
Mar 28, 2012 1.450 1.480 1.450 1.460 928 +0.09(+6.57%)
Mar 27, 2012 1.370 1.370 1.370 1.370 228 -0.06(-4.20%)
Mar 22, 2012 1.430 1.430 1.430 1.430 1,800 -0.13(-8.08%)
Mar 21, 2012 1.480 1.580 1.480 1.556 3,700 +0.09(+5.83%)
Mar 20, 2012 1.430 1.470 1.430 1.470 900 +0.12(+8.60%)
Mar 16, 2012 1.354 1.354 1.354 1.354 0 +0.00(+0.27%)
Mar 14, 2012 1.340 1.350 1.350 1.350 16,500 -0.01(-0.74%)
Mar 12, 2012 1.360 1.360 1.360 1.360 1,500 +0.01(+0.74%)
Mar 09, 2012 1.360 1.360 1.350 1.350 500 -0.01(-0.74%)
Mar 08, 2012 1.360 1.360 1.360 1.360 300 +0.00(+0.00%)
Mar 06, 2012 1.310 1.360 1.360 1.360 2,700 +0.05(+3.82%)
Mar 05, 2012 1.340 1.340 1.310 1.310 300 -0.02(-1.51%)
Mar 02, 2012 1.330 1.330 1.330 1.330 500 -0.02(-1.47%)
Mar 01, 2012 1.310 1.350 1.310 1.350 1,300 +0.03(+2.27%)
Feb 29, 2012 1.300 1.339 1.260 1.320 3,599 +0.02(+1.54%)
Feb 27, 2012 1.310 1.300 1.300 1.300 5,100 -0.01(-0.76%)
Feb 24, 2012 1.340 1.340 1.310 1.310 2,400 -0.02(-1.50%)
Feb 23, 2012 1.340 1.340 1.328 1.330 6,509 -0.01(-0.63%)
Feb 22, 2012 1.360 1.360 1.330 1.338 15,519 -0.02(-1.59%)
Feb 21, 2012 1.480 1.480 1.360 1.360 2,135 -0.12(-8.11%)
Feb 17, 2012 1.380 1.530 1.360 1.480 21,900 +0.04(+2.78%)
Feb 15, 2012 1.430 1.440 1.440 1.440 2,700 +0.02(+1.41%)
Feb 14, 2012 1.450 1.450 1.380 1.420 5,014 -0.11(-7.19%)
Feb 08, 2012 1.500 1.530 1.530 1.530 6,300 +0.03(+2.00%)
Feb 07, 2012 1.430 1.550 1.430 1.500 8,758 +0.06(+4.17%)
Feb 06, 2012 1.400 1.440 1.390 1.440 3,700 +0.06(+4.35%)
Feb 03, 2012 1.390 1.410 1.380 1.380 3,500 +0.00(+0.00%)
Feb 02, 2012 1.340 1.390 1.320 1.380 6,009 +0.03(+2.22%)
Feb 01, 2012 1.250 1.350 1.250 1.350 8,100 +0.03(+2.27%)
Jan 31, 2012 1.230 1.320 1.230 1.320 2,700 +0.11(+9.09%)
Jan 30, 2012 1.260 1.280 1.210 1.210 850 -0.08(-6.20%)
Jan 27, 2012 1.270 1.290 1.270 1.290 3,196 +0.02(+1.57%)
Jan 25, 2012 1.360 1.270 1.270 1.270 1,200 -0.23(-15.33%)
Jan 24, 2012 1.210 1.500 1.210 1.500 6,601 +0.29(+23.97%)
Jan 23, 2012 1.260 1.280 1.160 1.210 6,054 -0.05(-3.97%)
Jan 20, 2012 1.220 1.260 1.220 1.260 7,199 +0.05(+4.30%)
Jan 19, 2012 1.370 1.420 1.150 1.208 9,604 -0.16(-11.82%)
Jan 18, 2012 1.230 1.370 1.230 1.370 12,425 +0.14(+11.38%)
Jan 17, 2012 1.190 1.240 1.190 1.230 4,135 +0.03(+2.50%)
Jan 13, 2012 1.210 1.210 1.160 1.200 10,700 +0.00(+0.00%)
Jan 11, 2012 1.200 1.200 1.200 1.200 100 -0.10(-7.69%)
Jan 10, 2012 1.300 1.300 1.300 1.300 800 +0.02(+1.56%)
Jan 09, 2012 1.210 1.280 1.210 1.280 5,900 -0.06(-4.48%)
Jan 06, 2012 1.250 1.370 1.210 1.340 11,548 -0.03(-2.19%)
Jan 05, 2012 1.610 1.610 1.210 1.370 4,662 +0.03(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.