Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.570	1.750	1.750	1.750	7,400	+0.06(+3.55%)
Apr 27, 2012	1.740	1.740	1.590	1.690	3,464	-0.07(-3.98%)
Apr 26, 2012	1.590	2.000	1.590	1.760	13,716	+0.17(+10.41%)
Apr 25, 2012	1.460	1.594	1.460	1.594	950	+0.19(+13.86%)
Apr 24, 2012	1.550	1.550	1.400	1.400	3,528	-0.15(-9.87%)
Apr 20, 2012	1.560	1.553	1.553	1.553	1,700	-0.03(-1.69%)
Apr 18, 2012	1.580	1.580	1.580	1.580	100	-0.02(-1.25%)
Apr 17, 2012	1.580	1.740	1.580	1.600	7,699	+0.10(+6.67%)
Apr 16, 2012	1.460	1.540	1.460	1.500	2,149	-0.03(-1.96%)
Apr 13, 2012	1.560	1.560	1.450	1.530	3,100	-0.12(-7.27%)
Apr 12, 2012	1.740	1.740	1.650	1.650	2,656	+0.11(+7.14%)
Apr 11, 2012	1.540	1.560	1.540	1.540	400	+0.00(+0.00%)
Apr 10, 2012	1.470	1.540	1.450	1.540	1,055	-0.01(-0.65%)
Apr 09, 2012	1.400	1.570	1.400	1.550	3,995	-0.15(-8.82%)
Apr 05, 2012	1.580	1.750	1.460	1.700	4,185	+0.16(+10.39%)
Apr 04, 2012	1.710	1.800	1.450	1.540	12,846	-0.29(-15.85%)
Apr 03, 2012	1.570	2.140	1.550	1.830	37,510	+0.44(+31.65%)