Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	3.160	3.380	3.380	3.380	5,300	+0.11(+3.36%)
Oct 25, 2012	3.250	3.270	3.050	3.270	1,830	+0.11(+3.48%)
Oct 22, 2012	3.050	3.160	3.160	3.160	3,100	+0.06(+1.94%)
Oct 19, 2012	3.100	3.100	3.100	3.100	300	-0.11(-3.43%)
Oct 17, 2012	3.210	3.210	3.210	3.210	0	-0.19(-5.59%)
Oct 16, 2012	3.490	3.570	3.400	3.400	1,200	+0.01(+0.29%)
Oct 15, 2012	3.810	3.810	3.390	3.390	7,300	-0.49(-12.63%)
Oct 12, 2012	3.880	3.880	3.880	3.880	300	+0.22(+6.01%)
Oct 10, 2012	3.500	3.660	3.660	3.660	1,900	-0.06(-1.61%)
Oct 09, 2012	4.160	4.160	3.720	3.720	3,600	-0.13(-3.38%)
Oct 08, 2012	3.810	4.310	3.790	3.850	15,032	+0.06(+1.58%)
Oct 05, 2012	3.790	3.790	3.790	3.790	500	+0.00(+0.00%)
Oct 04, 2012	3.620	3.790	3.620	3.790	2,904	+0.00(+0.00%)
Oct 03, 2012	3.600	3.790	3.600	3.790	1,713	+0.04(+1.06%)