Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	1.450	1.450	1.450	1.450	0	-0.01(-0.68%)
Mar 28, 2012	1.450	1.480	1.450	1.460	928	+0.09(+6.57%)
Mar 27, 2012	1.370	1.370	1.370	1.370	228	-0.06(-4.20%)
Mar 22, 2012	1.430	1.430	1.430	1.430	1,800	-0.13(-8.08%)
Mar 21, 2012	1.480	1.580	1.480	1.556	3,700	+0.09(+5.83%)
Mar 20, 2012	1.430	1.470	1.430	1.470	900	+0.12(+8.60%)
Mar 16, 2012	1.354	1.354	1.354	1.354	0	+0.00(+0.27%)
Mar 14, 2012	1.340	1.350	1.350	1.350	16,500	-0.01(-0.74%)
Mar 12, 2012	1.360	1.360	1.360	1.360	1,500	+0.01(+0.74%)
Mar 09, 2012	1.360	1.360	1.350	1.350	500	-0.01(-0.74%)
Mar 08, 2012	1.360	1.360	1.360	1.360	300	+0.00(+0.00%)
Mar 06, 2012	1.310	1.360	1.360	1.360	2,700	+0.05(+3.82%)
Mar 05, 2012	1.340	1.340	1.310	1.310	300	-0.02(-1.51%)
Mar 02, 2012	1.330	1.330	1.330	1.330	500	-0.02(-1.47%)