Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.300	1.339	1.260	1.320	3,599	+0.02(+1.54%)
Feb 27, 2012	1.310	1.300	1.300	1.300	5,100	-0.01(-0.76%)
Feb 24, 2012	1.340	1.340	1.310	1.310	2,400	-0.02(-1.50%)
Feb 23, 2012	1.340	1.340	1.328	1.330	6,509	-0.01(-0.63%)
Feb 22, 2012	1.360	1.360	1.330	1.338	15,519	-0.02(-1.59%)
Feb 21, 2012	1.480	1.480	1.360	1.360	2,135	-0.12(-8.11%)
Feb 17, 2012	1.380	1.530	1.360	1.480	21,900	+0.04(+2.78%)
Feb 15, 2012	1.430	1.440	1.440	1.440	2,700	+0.02(+1.41%)
Feb 14, 2012	1.450	1.450	1.380	1.420	5,014	-0.11(-7.19%)
Feb 08, 2012	1.500	1.530	1.530	1.530	6,300	+0.03(+2.00%)
Feb 07, 2012	1.430	1.550	1.430	1.500	8,758	+0.06(+4.17%)
Feb 06, 2012	1.400	1.440	1.390	1.440	3,700	+0.06(+4.35%)
Feb 03, 2012	1.390	1.410	1.380	1.380	3,500	+0.00(+0.00%)
Feb 02, 2012	1.340	1.390	1.320	1.380	6,009	+0.03(+2.22%)
Feb 01, 2012	1.250	1.350	1.250	1.350	8,100	+0.03(+2.27%)
Jan 31, 2012	1.230	1.320	1.230	1.320	2,700	+0.11(+9.09%)
Jan 30, 2012	1.260	1.280	1.210	1.210	850	-0.08(-6.20%)
Jan 27, 2012	1.270	1.290	1.270	1.290	3,196	+0.02(+1.57%)
Jan 25, 2012	1.360	1.270	1.270	1.270	1,200	-0.23(-15.33%)
Jan 24, 2012	1.210	1.500	1.210	1.500	6,601	+0.29(+23.97%)
Jan 23, 2012	1.260	1.280	1.160	1.210	6,054	-0.05(-3.97%)
Jan 20, 2012	1.220	1.260	1.220	1.260	7,199	+0.05(+4.30%)
Jan 19, 2012	1.370	1.420	1.150	1.208	9,604	-0.16(-11.82%)
Jan 18, 2012	1.230	1.370	1.230	1.370	12,425	+0.14(+11.38%)
Jan 17, 2012	1.190	1.240	1.190	1.230	4,135	+0.03(+2.50%)
Jan 13, 2012	1.210	1.210	1.160	1.200	10,700	+0.00(+0.00%)
Jan 11, 2012	1.200	1.200	1.200	1.200	100	-0.10(-7.69%)
Jan 10, 2012	1.300	1.300	1.300	1.300	800	+0.02(+1.56%)
Jan 09, 2012	1.210	1.280	1.210	1.280	5,900	-0.06(-4.48%)
Jan 06, 2012	1.250	1.370	1.210	1.340	11,548	-0.03(-2.19%)
Jan 05, 2012	1.610	1.610	1.210	1.370	4,662	+0.03(+2.24%)
Jan 04, 2012	1.240	1.340	1.200	1.340	7,565	-0.05(-3.60%)
Dec 29, 2011	1.390	1.390	1.390	1.390	0	+0.19(+15.83%)
Dec 28, 2011	1.210	1.250	1.200	1.200	850	-0.09(-6.98%)
Dec 23, 2011	1.290	1.290	1.290	1.290	0	+0.22(+20.56%)
Dec 21, 2011	1.050	1.070	1.050	1.070	400	-0.03(-2.73%)
Dec 19, 2011	1.100	1.100	1.100	1.100	0	-0.11(-9.09%)
Dec 16, 2011	1.140	1.210	1.092	1.210	6,278	+0.15(+14.15%)
Dec 15, 2011	1.260	1.260	1.040	1.060	5,133	-0.22(-17.19%)
Dec 14, 2011	1.330	1.330	1.280	1.280	1,100	+0.02(+1.59%)
Dec 13, 2011	1.260	1.260	1.260	1.260	673	-0.08(-5.97%)
Dec 09, 2011	1.340	1.340	1.340	1.340	0	-0.06(-4.29%)
Dec 08, 2011	1.400	1.400	1.400	1.400	100	+0.00(+0.00%)
Dec 07, 2011	1.400	1.400	1.400	1.400	100	+0.00(+0.00%)
Dec 05, 2011	1.340	1.400	1.400	1.400	1,600	-0.01(-0.71%)
Dec 02, 2011	1.410	1.410	1.410	1.410	1,400	-0.01(-0.70%)
Dec 01, 2011	1.410	1.420	1.410	1.420	600	+0.01(+0.71%)
Nov 30, 2011	1.750	1.750	1.410	1.410	4,188	-0.28(-16.32%)
Nov 29, 2011	1.680	1.910	1.407	1.685	7,199	-0.09(-5.34%)
Nov 28, 2011	1.780	1.780	1.780	1.780	100	+0.11(+6.59%)
Nov 25, 2011	1.670	1.670	1.670	1.670	300	-0.18(-9.73%)
Nov 23, 2011	1.600	1.930	1.600	1.850	2,399	+0.35(+23.33%)
Nov 22, 2011	1.420	1.660	1.420	1.500	4,486	-0.32(-17.58%)
Nov 21, 2011	1.820	1.820	1.820	1.820	1,200	-0.10(-5.21%)
Nov 17, 2011	1.920	1.920	1.920	1.920	0	+0.00(+0.00%)
Nov 16, 2011	1.920	1.920	1.920	1.920	1,497	+0.04(+2.13%)
Nov 09, 2011	1.960	1.880	1.880	1.880	800	-0.17(-8.29%)
Nov 04, 2011	2.050	2.050	2.050	2.050	0	-0.03(-1.44%)
Nov 02, 2011	2.080	2.080	2.080	2.080	100	+0.13(+6.67%)
Nov 01, 2011	2.200	2.200	1.950	1.950	1,000	-0.12(-5.80%)
Oct 28, 2011	2.070	2.070	2.070	2.070	300	-0.04(-1.90%)
Oct 26, 2011	1.950	2.110	2.110	2.110	700	+0.30(+16.57%)
Oct 25, 2011	1.710	1.890	1.710	1.810	900	-0.30(-14.22%)
Oct 24, 2011	2.150	2.150	2.110	2.110	600	-0.04(-1.86%)
Oct 21, 2011	2.150	2.150	2.150	2.150	315	-0.18(-7.73%)
Oct 20, 2011	2.430	2.430	2.330	2.330	727	+0.07(+3.10%)
Oct 14, 2011	2.260	2.260	2.260	2.260	0	+0.12(+5.61%)
Oct 12, 2011	2.080	2.140	2.140	2.140	400	+0.14(+7.00%)
Oct 03, 2011	1.950	2.000	2.000	2.000	300	-0.13(-6.10%)
Sep 30, 2011	2.130	2.130	2.130	2.130	400	-0.02(-0.93%)
Aug 26, 2011	2.150	2.150	2.150	2.150	100	-0.07(-3.15%)
Aug 25, 2011	2.170	2.220	2.170	2.220	304	+0.09(+4.23%)
Aug 22, 2011	2.130	2.130	2.130	2.130	100	+0.05(+2.40%)
Aug 19, 2011	2.080	2.080	2.080	2.080	400	-0.05(-2.35%)
Aug 18, 2011	2.090	2.130	2.090	2.130	2,300	+0.03(+1.43%)
Aug 17, 2011	2.080	2.130	2.080	2.100	4,398	+0.00(+0.00%)
Aug 16, 2011	2.070	2.100	2.070	2.100	1,200	+0.03(+1.45%)
Aug 15, 2011	2.070	2.070	2.070	2.070	1,000	+0.03(+1.47%)
Aug 12, 2011	2.170	2.170	2.040	2.040	1,750	-0.12(-5.56%)
Aug 09, 2011	2.450	2.160	2.160	2.160	1,700	-0.29(-11.84%)
Aug 08, 2011	2.500	2.500	2.450	2.450	1,498	-0.07(-2.78%)
Aug 05, 2011	2.590	2.590	2.520	2.520	200	-0.08(-3.08%)
Jul 29, 2011	2.600	2.600	2.600	2.600	1,400	+0.04(+1.56%)
Jul 28, 2011	2.620	2.620	2.550	2.560	468	+0.00(+0.00%)
Jul 27, 2011	2.560	2.560	2.560	2.560	600	-0.24(-8.57%)
Jul 26, 2011	2.530	2.800	2.530	2.800	1,400	+0.22(+8.53%)
Jul 25, 2011	2.800	2.900	2.520	2.580	4,649	-0.22(-7.86%)
Jul 22, 2011	2.780	2.800	2.780	2.800	1,851	+0.04(+1.45%)
Jul 15, 2011	2.760	2.760	2.760	2.760	0	+0.10(+3.76%)
Jul 14, 2011	2.660	2.660	2.660	2.660	100	-0.10(-3.62%)
Jul 08, 2011	2.760	2.760	2.760	2.760	200	+0.03(+1.10%)
Jul 05, 2011	2.760	2.730	2.730	2.730	400	-0.06(-2.15%)
Jul 01, 2011	2.770	2.790	2.740	2.790	5,300	-0.04(-1.41%)
Jun 30, 2011	2.820	2.830	2.730	2.830	12,041	+0.07(+2.54%)
Jun 29, 2011	2.780	2.800	2.750	2.760	8,400	+0.01(+0.36%)
Jun 28, 2011	2.740	2.750	2.740	2.750	2,000	+0.00(+0.00%)
Jun 27, 2011	2.770	2.770	2.750	2.750	5,286	-0.05(-1.79%)
Jun 21, 2011	2.800	2.800	2.800	2.800	400	+0.05(+1.81%)
Jun 17, 2011	2.750	2.750	2.750	2.750	0	-0.03(-1.08%)
Jun 15, 2011	2.780	2.780	2.780	2.780	4,000	+0.02(+0.72%)
Jun 14, 2011	2.760	2.760	2.760	2.760	2,750	+0.03(+1.10%)
Jun 13, 2011	2.760	2.760	2.730	2.730	250	-0.03(-1.09%)
Jun 10, 2011	2.740	2.760	2.740	2.760	2,300	+0.02(+0.73%)
Jun 09, 2011	2.740	2.740	2.740	2.740	800	-0.05(-1.79%)
Jun 08, 2011	2.740	2.820	2.740	2.790	9,638	+0.05(+1.82%)
Jun 07, 2011	2.680	2.740	2.680	2.740	900	+0.09(+3.40%)
Jun 06, 2011	2.650	2.650	2.650	2.650	230	-0.13(-4.68%)
Jun 02, 2011	2.780	2.780	2.780	2.780	0	+0.07(+2.58%)
May 20, 2011	2.710	2.710	2.710	2.710	400	+0.00(+0.00%)
May 19, 2011	2.710	2.710	2.710	2.710	300	-0.04(-1.45%)
May 13, 2011	2.730	2.750	2.750	2.750	600	+0.03(+1.10%)
May 10, 2011	2.670	2.720	2.720	2.720	900	-0.10(-3.54%)
May 09, 2011	2.680	2.820	2.670	2.820	5,116	-0.18(-6.00%)
May 04, 2011	2.820	3.000	3.000	3.000	1,700	+0.17(+6.01%)
May 03, 2011	2.680	2.830	2.680	2.830	1,800	-0.17(-5.67%)
Apr 27, 2011	3.000	3.000	3.000	3.000	0	+0.05(+1.69%)
Apr 26, 2011	2.950	2.950	2.930	2.950	3,302	+0.04(+1.37%)
Apr 19, 2011	2.860	2.910	2.910	2.910	400	-0.16(-5.21%)
Apr 18, 2011	3.120	3.120	3.070	3.070	500	-0.05(-1.60%)
Apr 15, 2011	3.070	3.120	3.070	3.120	1,900	+0.05(+1.65%)
Apr 14, 2011	3.030	3.070	2.990	3.069	11,300	+0.16(+5.48%)
Apr 12, 2011	2.910	2.910	2.910	2.910	0	+0.08(+2.83%)
Apr 11, 2011	2.810	2.830	2.810	2.830	243	-0.13(-4.39%)
Apr 08, 2011	3.050	3.100	2.960	2.960	11,616	-0.04(-1.33%)
Apr 06, 2011	3.000	3.000	3.000	3.000	0	-0.06(-1.96%)
Apr 05, 2011	3.060	3.060	3.060	3.060	100	+0.00(+0.00%)
Apr 04, 2011	3.080	3.110	3.060	3.060	1,700	-0.24(-7.27%)
Mar 31, 2011	3.300	3.300	3.300	3.300	0	+0.07(+2.17%)
Mar 29, 2011	3.230	3.230	3.230	3.230	0	-0.02(-0.62%)
Mar 25, 2011	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Mar 24, 2011	3.250	3.250	3.230	3.250	950	+0.00(+0.00%)
Mar 22, 2011	3.250	3.250	3.250	3.250	0	+0.13(+4.17%)
Mar 21, 2011	3.120	3.120	3.120	3.120	100	-0.28(-8.24%)
Mar 18, 2011	3.420	3.440	3.400	3.400	1,100	+0.30(+9.68%)
Mar 17, 2011	3.100	3.110	3.100	3.100	1,151	+0.00(+0.00%)
Mar 15, 2011	3.100	3.100	3.100	3.100	0	-0.35(-10.14%)
Mar 11, 2011	3.450	3.450	3.450	3.450	0	-0.24(-6.50%)
Mar 10, 2011	3.690	3.690	3.690	3.690	182	-0.01(-0.27%)
Mar 09, 2011	3.720	3.720	3.700	3.700	630	-0.20(-5.13%)
Mar 08, 2011	4.190	4.300	3.900	3.900	925	+0.06(+1.56%)
Mar 04, 2011	3.840	3.840	3.840	3.840	0	-0.26(-6.34%)
Mar 03, 2011	4.000	4.150	4.000	4.100	4,742	+0.32(+8.47%)
Mar 02, 2011	3.780	3.780	3.780	3.780	268	-0.22(-5.50%)