Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	5.950	5.950	5.950	5.950	200	+0.00(+0.08%)
Mar 29, 2010	5.500	5.945	5.500	5.945	911	+0.85(+16.57%)
Mar 26, 2010	5.570	5.910	5.080	5.100	2,686	-0.50(-8.93%)
Mar 24, 2010	5.600	5.600	5.600	5.600	0	+0.05(+0.90%)
Mar 22, 2010	5.550	5.550	5.550	5.550	0	-0.25(-4.31%)
Mar 17, 2010	5.800	5.800	5.800	5.800	0	-0.70(-10.77%)
Mar 16, 2010	7.000	7.000	6.500	6.500	600	+0.25(+4.00%)
Mar 12, 2010	6.250	6.250	6.250	6.250	0	+0.20(+3.31%)
Mar 09, 2010	6.050	6.050	6.050	6.050	0	-0.01(-0.17%)
Mar 05, 2010	6.060	6.060	6.060	6.060	0	+0.55(+9.98%)
Mar 03, 2010	6.650	5.510	5.510	5.510	700	-1.54(-21.84%)
Mar 02, 2010	7.050	7.050	7.050	7.050	300	+0.29(+4.29%)