Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.240	4.340	4.150	4.150	400	+0.15(+3.75%)
Dec 30, 2010	3.650	4.000	3.650	4.000	700	+0.00(+0.00%)
Dec 29, 2010	3.700	4.000	3.700	4.000	1,191	+0.38(+10.65%)
Dec 27, 2010	3.620	3.615	3.615	3.615	200	-0.31(-8.02%)
Dec 23, 2010	3.550	3.930	3.550	3.930	4,800	+0.13(+3.42%)
Dec 21, 2010	3.920	3.800	3.800	3.800	2,900	+0.20(+5.56%)
Dec 16, 2010	3.600	3.600	3.600	3.600	600	-0.21(-5.51%)
Dec 13, 2010	3.810	3.810	3.810	3.810	0	+0.00(+0.00%)
Dec 09, 2010	3.810	3.810	3.810	3.810	700	+0.30(+8.55%)
Dec 07, 2010	3.650	3.510	3.510	3.510	1,600	-0.14(-3.84%)
Dec 06, 2010	3.650	3.650	3.650	3.650	900	-0.00(-0.00%)