Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.100	6.370	6.100	6.370	400	-1.22(-16.08%)
Nov 27, 2009	5.250	7.590	5.250	7.590	2,425	+2.39(+45.96%)
Nov 25, 2009	5.200	5.200	5.200	5.200	100	-0.20(-3.70%)
Nov 17, 2009	5.600	5.400	5.400	5.400	300	-0.25(-4.43%)
Nov 05, 2009	5.900	5.650	5.650	5.650	1,800	-0.50(-8.13%)