Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 26, 2008 6.000 6.000 6.000 6.000 200 +0.20(+3.45%)
Nov 25, 2008 5.832 5.832 5.800 5.800 339 -0.40(-6.45%)
Nov 24, 2008 6.000 6.200 6.000 6.200 349 +0.17(+2.75%)
Nov 21, 2008 5.800 6.034 5.800 6.034 3,326 +0.03(+0.57%)
Nov 20, 2008 6.000 6.000 6.000 6.000 300 -0.40(-6.25%)
Nov 19, 2008 6.400 6.400 6.400 6.400 200 +0.39(+6.49%)
Nov 14, 2008 6.010 6.010 6.010 6.010 0 +0.00(+0.00%)
Nov 13, 2008 6.010 6.010 6.010 6.010 400 -0.19(-3.06%)
Nov 11, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 10, 2008 6.510 6.520 6.000 6.200 3,582 +0.20(+3.33%)
Nov 07, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 06, 2008 5.800 6.000 5.800 6.000 1,300 -0.05(-0.83%)
Nov 05, 2008 6.450 6.450 6.050 6.050 2,200 +0.05(+0.83%)
Nov 04, 2008 5.600 6.200 5.400 6.000 3,400 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.