Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 29, 2003 1.422 1.422 1.422 1.422 0 -0.01(-0.39%)
Sep 26, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Sep 25, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Sep 24, 2003 1.428 1.428 1.428 1.428 0 +0.01(+0.39%)
Sep 23, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 22, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 19, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 18, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 17, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 16, 2003 1.422 1.422 1.422 1.422 1,200 -0.02(-1.16%)
Sep 15, 2003 1.439 1.439 1.439 1.439 0 +0.00(+0.00%)
Sep 12, 2003 1.439 1.439 1.439 1.439 0 +0.00(+0.00%)
Sep 11, 2003 1.439 1.439 1.439 1.439 0 -0.02(-1.15%)
Sep 10, 2003 1.456 1.456 1.456 1.456 0 +0.02(+1.16%)
Sep 09, 2003 1.439 1.439 1.439 1.439 600 -0.02(-1.15%)
Sep 08, 2003 1.456 1.456 1.456 1.456 300 -0.04(-2.60%)
Sep 05, 2003 1.494 1.494 1.494 1.494 0 +0.02(+1.51%)
Sep 04, 2003 1.478 1.478 1.461 1.472 1,800 -0.06(-3.99%)
Sep 03, 2003 1.533 1.533 1.533 1.533 0 +0.04(+2.60%)
Sep 02, 2003 1.522 1.550 1.494 1.494 8,400 -0.04(-2.54%)
Aug 29, 2003 1.444 1.611 1.444 1.533 15,900 +0.07(+4.94%)
Aug 28, 2003 1.472 1.489 1.461 1.461 4,500 -0.04(-2.59%)
Aug 27, 2003 1.344 1.550 1.344 1.500 10,800 +0.17(+12.97%)
Aug 26, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Aug 25, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Aug 22, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Aug 19, 2003 1.328 1.328 1.328 1.328 1,800 +0.02(+1.27%)
Aug 18, 2003 1.359 1.378 1.311 1.311 3,000 -0.03(-2.48%)
Aug 15, 2003 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Aug 14, 2003 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Aug 13, 2003 1.339 1.344 1.339 1.344 4,800 +0.01(+0.83%)
Aug 12, 2003 1.333 1.333 1.333 1.333 300 -0.01(-0.99%)
Aug 11, 2003 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Aug 08, 2003 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Aug 07, 2003 1.356 1.356 1.347 1.347 600 -0.03(-1.86%)
Aug 06, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Aug 05, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Aug 04, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Aug 01, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Jul 31, 2003 1.372 1.372 1.372 1.372 4,500 +0.01(+0.41%)
Jul 30, 2003 1.367 1.367 1.367 1.367 300 -0.02(-1.20%)
Jul 29, 2003 1.383 1.383 1.383 1.383 0 +0.00(+0.00%)
Jul 28, 2003 1.400 1.400 1.383 1.383 1,800 +0.00(+0.08%)
Jul 25, 2003 1.328 1.383 1.328 1.382 5,700 +0.07(+5.42%)
Jul 24, 2003 1.278 1.311 1.278 1.311 3,300 +0.05(+3.96%)
Jul 23, 2003 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
Jul 22, 2003 1.261 1.261 1.261 1.261 300 -0.02(-1.30%)
Jul 21, 2003 1.278 1.278 1.278 1.278 0 +0.00(+0.00%)
Jul 18, 2003 1.278 1.278 1.278 1.278 0 +0.00(+0.00%)
Jul 17, 2003 1.278 1.278 1.278 1.278 0 +0.00(+0.00%)
Jul 16, 2003 1.339 1.339 1.256 1.278 11,400 -0.08(-5.74%)
Jul 15, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 14, 2003 1.383 1.422 1.356 1.356 11,700 +0.07(+5.17%)
Jul 11, 2003 1.411 1.411 1.183 1.289 34,500 -0.14(-10.08%)
Jul 10, 2003 1.561 1.561 1.428 1.433 24,900 -0.13(-8.19%)
Jul 09, 2003 1.633 1.633 1.544 1.561 21,600 -0.06(-3.44%)
Jul 08, 2003 1.617 1.617 1.617 1.617 900 +0.00(+0.00%)
Jul 07, 2003 1.617 1.617 1.617 1.617 900 +0.01(+0.35%)
Jul 03, 2003 1.611 1.611 1.611 1.611 2,100 +0.01(+0.35%)
Jul 02, 2003 1.672 1.672 1.567 1.606 17,700 -0.07(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.